Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8700 0.8700 0.8100 0.8600 84,600 +0.03(+3.61%)
Jun 29, 2017 0.8400 0.9300 0.8100 0.8300 305,806 -0.01(-1.19%)
Jun 28, 2017 0.8800 0.8800 0.8300 0.8400 120,590 -0.01(-1.18%)
Jun 27, 2017 0.8300 0.9300 0.8200 0.8500 691,958 +0.09(+11.84%)
Jun 26, 2017 0.7200 0.7600 0.6900 0.7600 211,960 +0.08(+11.76%)
Jun 23, 2017 0.6600 0.7000 0.6600 0.6800 141,950 +0.03(+4.62%)
Jun 22, 2017 0.6400 0.6800 0.6400 0.6500 125,006 +0.01(+1.56%)
Jun 21, 2017 0.6800 0.7300 0.6400 0.6400 450,819 -0.05(-7.25%)
Jun 20, 2017 0.6400 0.7000 0.5900 0.6900 729,279 +0.06(+9.52%)
Jun 19, 2017 0.6600 0.6800 0.6200 0.6300 381,655 -0.02(-3.08%)
Jun 16, 2017 0.6900 0.7200 0.6400 0.6500 366,273 -0.04(-5.80%)
Jun 15, 2017 0.7500 0.7900 0.6800 0.6900 892,084 -0.11(-13.75%)
Jun 14, 2017 0.8300 0.8600 0.7800 0.8000 203,120 -0.04(-4.76%)
Jun 13, 2017 0.8600 0.8700 0.8300 0.8400 352,085 -0.03(-3.45%)
Jun 12, 2017 0.8800 0.9000 0.8500 0.8700 76,800 +0.00(+0.00%)
Jun 09, 2017 0.8800 0.9200 0.8700 0.8700 172,900 -0.01(-1.14%)
Jun 08, 2017 0.8400 0.9200 0.8300 0.8800 196,590 +0.03(+3.53%)
Jun 07, 2017 0.9600 0.9800 0.8400 0.8500 701,063 -0.14(-14.14%)
Jun 06, 2017 0.9800 0.9900 0.9300 0.9900 212,900 +0.02(+2.06%)
Jun 05, 2017 1.000 1.000 0.9700 0.9700 106,065 -0.03(-3.00%)
Jun 02, 2017 1.020 1.030 0.9800 1.000 240,500 -0.09(-8.26%)
Jun 01, 2017 1.080 1.100 1.020 1.090 325,165 +0.03(+2.83%)
May 31, 2017 0.9700 1.060 0.9700 1.060 369,000 +0.07(+7.07%)
May 30, 2017 1.050 1.050 0.9800 0.9900 248,850 -0.06(-5.71%)
May 29, 2017 1.130 1.130 1.040 1.050 82,820 -0.05(-4.55%)
May 26, 2017 1.060 1.100 1.010 1.100 209,616 +0.04(+3.77%)
May 25, 2017 1.120 1.150 0.9700 1.060 1,055,450 -0.07(-6.19%)
May 24, 2017 1.170 1.170 1.110 1.130 344,634 -0.06(-5.04%)
May 23, 2017 1.200 1.200 1.140 1.190 240,977 +0.02(+1.71%)
May 19, 2017 1.200 1.210 1.150 1.170 163,189 +0.00(+0.00%)
May 18, 2017 1.200 1.240 1.150 1.170 278,046 -0.03(-2.50%)
May 17, 2017 1.260 1.290 1.190 1.200 184,354 -0.08(-6.25%)
May 16, 2017 1.320 1.340 1.260 1.280 126,305 -0.07(-5.19%)
May 15, 2017 1.300 1.350 1.300 1.350 245,508 +0.07(+5.47%)
May 12, 2017 1.220 1.280 1.210 1.280 167,820 +0.04(+3.23%)
May 11, 2017 1.280 1.280 1.180 1.240 116,173 -0.04(-3.13%)
May 10, 2017 1.200 1.280 1.200 1.280 228,200 +0.07(+5.79%)
May 09, 2017 1.240 1.250 1.160 1.210 153,797 -0.03(-2.42%)
May 08, 2017 1.300 1.300 1.220 1.240 96,600 -0.06(-4.62%)
May 05, 2017 1.210 1.300 1.110 1.300 459,922 +0.15(+13.04%)
May 04, 2017 1.270 1.270 1.110 1.150 1,130,705 -0.12(-9.45%)
May 03, 2017 1.380 1.400 1.240 1.270 1,024,524 -0.13(-9.29%)
May 02, 2017 1.390 1.430 1.380 1.400 253,206 -0.03(-2.10%)
May 01, 2017 1.480 1.500 1.420 1.430 280,387 -0.10(-6.54%)
Apr 28, 2017 1.500 1.550 1.500 1.530 117,773 +0.01(+0.66%)
Apr 27, 2017 1.560 1.570 1.500 1.520 150,755 -0.02(-1.30%)
Apr 26, 2017 1.540 1.580 1.510 1.540 76,237 +0.01(+0.65%)
Apr 25, 2017 1.460 1.530 1.460 1.530 194,637 +0.06(+4.08%)
Apr 24, 2017 1.490 1.510 1.450 1.470 89,900 -0.02(-1.34%)
Apr 21, 2017 1.580 1.580 1.440 1.490 780,944 -0.10(-6.29%)
Apr 20, 2017 1.590 1.620 1.550 1.590 86,563 +0.02(+1.27%)
Apr 19, 2017 1.630 1.660 1.570 1.570 269,622 -0.04(-2.48%)
Apr 18, 2017 1.620 1.640 1.550 1.610 336,387 -0.03(-1.83%)
Apr 17, 2017 1.800 1.830 1.620 1.640 573,111 -0.13(-7.34%)
Apr 13, 2017 1.530 1.800 1.520 1.770 1,715,746 +0.22(+14.19%)
Apr 12, 2017 1.550 1.560 1.520 1.550 127,975 -0.02(-1.27%)
Apr 11, 2017 1.560 1.570 1.530 1.570 412,665 +0.01(+0.64%)
Apr 10, 2017 1.490 1.570 1.470 1.560 374,650 +0.08(+5.41%)
Apr 07, 2017 1.440 1.500 1.440 1.480 178,720 +0.06(+4.23%)
Apr 06, 2017 1.430 1.460 1.400 1.420 234,960 +0.00(+0.00%)
Apr 05, 2017 1.380 1.450 1.380 1.420 289,976 +0.02(+1.43%)
Apr 04, 2017 1.380 1.460 1.370 1.400 217,920 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.