Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 381,650 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 244,333 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.01(+11.11%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 16,400 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Jun 03, 2021 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Jun 02, 2021 0.0450 0.0450 0.0400 0.0400 10,100 -0.00(-11.11%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 10,555 +0.00(+0.00%)
May 31, 2021 0.0450 0.0450 0.0450 0.0450 45,650 -0.01(-10.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 993,300 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 197,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 146,200 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 107,500 +0.00(+10.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 26,353 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0550 587,008 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
May 06, 2021 0.0450 0.0550 0.0450 0.0550 59,532 +0.00(+10.00%)
May 05, 2021 0.0500 0.0500 0.0450 0.0500 378,000 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 29,551 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0500 0.0400 0.0500 117,000 +0.01(+25.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0450 0.0400 0.0400 185,597 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0400 0.0400 48,600 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0450 0.0400 0.0450 140,775 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 33,100 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 83,065 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.