Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 27, 2022 0.0750 400 -0.01(-11.76%)
Jun 24, 2022 0.0750 0.0850 0.0750 0.0850 11,310 +0.01(+6.25%)
Jun 22, 2022 0.0800 100 +0.01(+6.67%)
Jun 14, 2022 0.0750 0 -0.01(-11.76%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Jun 09, 2022 0.0850 0 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jun 06, 2022 0.0850 0.0850 0.0850 0.0850 11,017 -0.00(-5.56%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 337,030 -0.01(-5.26%)
May 30, 2022 0.0950 300 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 390,000 +0.00(+0.00%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 6,800 +0.01(+5.56%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 112,000 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.1000 0.1000 75,900 -0.00(-4.76%)
May 16, 2022 0.0950 0.1050 0.0950 0.1050 90,000 +0.01(+10.53%)
May 12, 2022 0.0950 0 -0.01(-9.52%)
May 11, 2022 0.1000 0.1050 0.1000 0.1050 136,000 +0.00(+5.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
May 09, 2022 0.0950 0.0950 0.0850 0.0900 37,300 -0.01(-14.29%)
May 05, 2022 0.1050 9 +0.00(+0.00%)
May 04, 2022 0.1000 0.1100 0.1000 0.1050 34,375 -0.01(-8.70%)
May 03, 2022 0.1250 0.1250 0.1150 0.1150 9,645 -0.00(-4.17%)
Apr 29, 2022 0.1200 8 -0.01(-4.00%)
Apr 28, 2022 0.1150 0.1250 0.1150 0.1250 129,300 +0.02(+19.05%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-8.70%)
Apr 26, 2022 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+15.00%)
Apr 25, 2022 0.1150 0.1150 0.1000 0.1000 72,611 -0.01(-13.04%)
Apr 22, 2022 0.1300 0.1300 0.1100 0.1150 369,607 -0.01(-11.54%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1300 144,931 -0.01(-3.70%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 550 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1350 0.1300 0.1350 62,510 +0.01(+3.85%)
Apr 18, 2022 0.1300 0.1300 0.1300 0.1300 59,030 +0.00(+0.00%)
Apr 14, 2022 0.1300 0 +0.01(+4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 84,100 +0.00(+0.00%)
Apr 12, 2022 0.1300 0.1300 0.1200 0.1250 369,998 -0.01(-3.85%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Apr 07, 2022 0.1250 200 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1300 0.1200 0.1250 113,006 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1250 0.1200 0.1250 193,024 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1250 534,415 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.