Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-16.67%)
Jun 14, 2023 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.01(+50.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0250 164,634 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 119,000 -0.00(-16.67%)
May 31, 2023 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
May 15, 2023 0.0400 0 +0.00(+0.00%)
May 11, 2023 0.0400 0 -0.00(-11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0450 0 -0.01(-10.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 1,400 +0.01(+11.11%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0450 24,500 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 29,400 -0.00(-11.11%)
Apr 20, 2023 0.0450 0 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-18.18%)
Apr 18, 2023 0.0450 0.0550 0.0400 0.0550 130,065 +0.01(+22.22%)
Apr 13, 2023 0.0450 30 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 2,035 +0.00(+0.00%)
Apr 05, 2023 0.0450 30 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.