Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.5700 0.5700 0.5700 0.5700 7,145 -0.01(-1.72%)
Jun 28, 2007 0.6000 0.6000 0.5700 0.5800 30,500 +0.03(+5.45%)
Jun 27, 2007 0.6000 0.6000 0.5500 0.5500 54,500 -0.02(-3.51%)
Jun 26, 2007 0.5700 0.5700 0.5700 0.5700 5,500 +0.03(+5.56%)
Jun 25, 2007 0.6100 0.6100 0.5400 0.5400 38,500 -0.06(-10.00%)
Jun 22, 2007 0.5900 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Jun 21, 2007 0.6000 0.6200 0.5600 0.6000 32,000 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 7,000 +0.03(+5.26%)
Jun 18, 2007 0.6000 0.6000 0.5700 0.5700 9,370 -0.03(-5.00%)
Jun 15, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+5.26%)
Jun 14, 2007 0.6500 0.6500 0.5700 0.5700 42,000 -0.08(-12.31%)
Jun 13, 2007 0.6100 0.6500 0.6100 0.6500 18,396 -0.04(-5.80%)
Jun 12, 2007 0.6300 0.6900 0.6100 0.6900 36,909 -0.01(-1.43%)
Jun 11, 2007 0.6600 0.7000 0.6200 0.7000 109,123 +0.03(+4.48%)
Jun 08, 2007 0.7000 0.7000 0.6700 0.6700 23,130 +0.02(+3.08%)
Jun 07, 2007 0.6500 0.6500 0.6500 0.6500 45,750 +0.00(+0.00%)
Jun 06, 2007 0.6500 0.6500 0.6200 0.6500 31,500 +0.00(+0.00%)
Jun 05, 2007 0.7000 0.7000 0.6500 0.6500 38,500 -0.03(-4.41%)
Jun 04, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 01, 2007 0.6500 0.6800 0.6500 0.6800 7,000 +0.03(+4.62%)
May 31, 2007 0.6000 0.6500 0.6000 0.6500 20,000 +0.10(+18.18%)
May 30, 2007 0.5300 0.6000 0.5100 0.5500 259,669 +0.00(+0.00%)
May 29, 2007 0.5700 0.5700 0.5000 0.5500 87,000 -0.06(-9.84%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 24, 2007 0.6000 0.6100 0.6000 0.6100 25,000 +0.01(+1.67%)
May 23, 2007 0.6100 0.6200 0.6000 0.6000 24,000 -0.03(-4.76%)
May 22, 2007 0.6000 0.6900 0.6000 0.6300 63,000 -0.03(-4.55%)
May 21, 2007 0.6600 0.6600 0.6600 0.6600 26,519 +0.00(+0.00%)
May 18, 2007 0.6600 0.6600 0.6600 0.6600 26,519 -0.05(-7.04%)
May 17, 2007 0.7200 0.7500 0.7100 0.7100 41,500 -0.03(-4.05%)
May 16, 2007 0.7000 0.7400 0.6600 0.7400 51,276 +0.04(+5.71%)
May 15, 2007 0.7100 0.7100 0.6800 0.7000 20,000 -0.08(-10.26%)
May 14, 2007 0.7800 0.7800 0.6500 0.7800 92,394 -0.02(-2.50%)
May 11, 2007 0.8100 0.8500 0.8000 0.8000 96,000 -0.05(-5.88%)
May 10, 2007 0.8700 0.8900 0.8100 0.8500 74,250 +0.01(+1.19%)
May 09, 2007 0.8700 0.9500 0.8400 0.8400 176,000 -0.06(-6.67%)
May 08, 2007 0.9800 0.9800 0.8500 0.9000 115,106 -0.05(-5.26%)
May 07, 2007 0.8000 0.9500 0.8000 0.9500 231,404 +0.15(+18.75%)
May 04, 2007 0.9000 0.9000 0.7500 0.8000 175,068 -0.02(-2.44%)
May 03, 2007 0.9000 0.9500 0.8200 0.8200 165,514 -0.01(-1.20%)
May 02, 2007 0.7800 0.8900 0.7800 0.8300 168,597 +0.07(+9.21%)
May 01, 2007 0.7500 0.7600 0.7100 0.7600 108,500 +0.04(+5.56%)
Apr 30, 2007 0.7000 0.7500 0.7000 0.7200 87,590 +0.00(+0.00%)
Apr 27, 2007 0.7100 0.7200 0.7100 0.7200 25,000 +0.03(+4.35%)
Apr 26, 2007 0.7000 0.7100 0.6900 0.6900 21,000 +0.03(+4.55%)
Apr 25, 2007 0.6800 0.7100 0.6600 0.6600 27,000 -0.06(-8.33%)
Apr 24, 2007 0.7000 0.7200 0.6800 0.7200 82,300 +0.01(+1.41%)
Apr 23, 2007 0.7700 0.7700 0.7100 0.7100 106,000 -0.05(-6.58%)
Apr 20, 2007 0.7000 0.7700 0.7000 0.7600 132,000 +0.06(+8.57%)
Apr 19, 2007 0.6900 0.7000 0.6400 0.7000 46,750 +0.01(+1.45%)
Apr 18, 2007 0.7200 0.7200 0.6300 0.6900 40,300 -0.03(-4.17%)
Apr 17, 2007 0.7000 0.7400 0.7000 0.7200 136,000 +0.00(+0.00%)
Apr 16, 2007 0.7500 0.7800 0.7100 0.7200 318,500 -0.03(-4.00%)
Apr 13, 2007 0.6000 0.7500 0.6000 0.7500 448,823 +0.15(+25.00%)
Apr 12, 2007 0.6000 0.6100 0.5500 0.6000 284,000 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.6000 0.5000 0.6000 184,337 +0.05(+9.09%)
Apr 10, 2007 0.5000 0.5500 0.4500 0.5500 190,000 +0.08(+17.02%)
Apr 09, 2007 0.4500 0.4800 0.4500 0.4700 66,500 +0.07(+17.50%)
Apr 05, 2007 0.5000 0.5000 0.4000 0.4000 143,500 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.4200 0.3800 0.4000 108,000 +0.05(+12.68%)
Apr 03, 2007 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.