Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 27, 2018 0.3900 0.3900 0.3850 0.3900 9,600 +0.00(+0.00%)
Jun 26, 2018 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Jun 25, 2018 0.3550 0.3900 0.3500 0.3900 22,950 +0.04(+9.86%)
Jun 22, 2018 0.3700 0.3700 0.3550 0.3550 6,000 -0.01(-1.39%)
Jun 21, 2018 0.3650 0.3800 0.3600 0.3600 11,000 +0.01(+1.41%)
Jun 20, 2018 0.3650 0.3700 0.3550 0.3550 7,900 -0.01(-2.74%)
Jun 19, 2018 0.3650 0.3650 0.3650 0.3650 1,500 -0.02(-5.19%)
Jun 18, 2018 0.3650 0.3850 0.3650 0.3850 7,555 +0.02(+5.48%)
Jun 15, 2018 0.3700 0.3700 0.3650 0.3650 2,000 -0.02(-5.19%)
Jun 13, 2018 0.3850 0.3850 0.3850 464 +0.02(+5.48%)
Jun 12, 2018 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jun 11, 2018 0.3850 0.3850 0.3650 0.3650 4,000 -0.02(-5.19%)
Jun 08, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jun 07, 2018 0.3800 0.3800 0.3800 0.3800 2,700 +0.01(+2.70%)
Jun 04, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 01, 2018 0.3700 0.3900 0.3700 0.3900 9,500 +0.00(+0.00%)
May 31, 2018 0.3700 0.3900 0.3650 0.3900 5,500 +0.02(+5.41%)
May 30, 2018 0.3700 0.3700 0.3700 0.3700 99,750 -0.01(-1.33%)
May 29, 2018 0.3750 0.3750 0.3750 0.3750 39,400 +0.00(+0.00%)
May 28, 2018 0.3750 0.3750 0.3750 0.3750 11,300 -0.02(-3.85%)
May 25, 2018 0.3800 0.3900 0.3800 0.3900 6,000 +0.02(+4.00%)
May 24, 2018 0.3950 0.3950 0.3750 0.3750 20,500 -0.01(-2.60%)
May 23, 2018 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
May 22, 2018 0.3850 0.3850 0.3850 0.3850 500 -0.01(-2.53%)
May 18, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 17, 2018 0.3950 0.4000 0.3950 0.4000 11,050 +0.03(+6.67%)
May 16, 2018 0.3900 0.3900 0.3700 0.3750 45,500 -0.03(-8.54%)
May 15, 2018 0.3950 0.4100 0.3950 0.4100 9,575 +0.00(+0.00%)
May 14, 2018 0.4100 0.4100 0.4100 0.4100 10,260 +0.00(+0.00%)
May 09, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
May 08, 2018 0.4000 0.4050 0.4000 0.4050 5,500 +0.04(+10.96%)
May 07, 2018 0.3700 0.3700 0.3600 0.3650 9,050 +0.00(+0.00%)
May 04, 2018 0.3700 0.4100 0.3650 0.3650 32,200 -0.02(-5.19%)
May 03, 2018 0.3900 0.3900 0.3850 0.3850 11,550 -0.02(-6.10%)
May 02, 2018 0.4100 0.4100 0.4100 0.4100 715 +0.01(+2.50%)
May 01, 2018 0.4000 0.4000 0.3750 0.4000 36,500 -0.01(-2.44%)
Apr 30, 2018 0.4100 0.4100 0.4100 0.4100 9,000 +0.01(+3.80%)
Apr 27, 2018 0.3700 0.3950 0.3650 0.3950 29,200 +0.03(+8.22%)
Apr 26, 2018 0.4000 0.4000 0.3650 0.3650 17,198 -0.04(-8.75%)
Apr 25, 2018 0.3800 0.4000 0.3800 0.4000 9,000 -0.01(-1.23%)
Apr 24, 2018 0.4000 0.4050 0.4000 0.4050 9,660 -0.00(-1.22%)
Apr 23, 2018 0.3800 0.4100 0.3800 0.4100 42,500 +0.03(+7.89%)
Apr 20, 2018 0.3800 0.3800 0.3800 0.3800 1,315 -0.03(-7.32%)
Apr 18, 2018 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Apr 17, 2018 0.3850 0.4000 0.3550 0.3600 52,500 -0.01(-2.70%)
Apr 16, 2018 0.3700 0.3700 0.3700 0.3700 25,500 -0.02(-5.13%)
Apr 13, 2018 0.3900 0.3900 0.3900 0.3900 8,250 +0.01(+2.63%)
Apr 12, 2018 0.3750 0.3800 0.3750 0.3800 3,000 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 10, 2018 0.3450 0.3800 0.3450 0.3800 7,570 +0.04(+10.14%)
Apr 09, 2018 0.3500 0.3500 0.3450 0.3450 2,000 -0.01(-1.43%)
Apr 05, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 04, 2018 0.4000 0.4000 0.3400 0.3400 10,000 -0.06(-15.00%)
Apr 03, 2018 0.3400 0.4000 0.3400 0.4000 20,000 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.