Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 27, 2019 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 25, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 24, 2019 0.1050 0.1050 0.1000 0.1050 438,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+0.00%)
Jun 20, 2019 0.1050 0.1050 0.1000 0.1050 412,000 +0.00(+0.00%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1050 0.1000 0.1050 260,000 +0.00(+0.00%)
Jun 14, 2019 0.1050 0.1050 0.1000 0.1050 27,000 +0.00(+0.00%)
Jun 13, 2019 0.1050 0.1050 0.1050 0.1050 47,500 +0.00(+0.00%)
Jun 12, 2019 0.1050 0.1050 0.1000 0.1050 38,039 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1050 0.1000 0.1050 34,400 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1050 0.1000 0.1050 44,499 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.1050 145,000 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+0.00%)
Jun 03, 2019 0.1050 0.1050 0.1050 0.1050 7,040 +0.00(+0.00%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 30, 2019 0.1050 0.1050 0.1000 0.1000 224,500 -0.00(-4.76%)
May 29, 2019 0.1050 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 130,500 -0.00(-4.76%)
May 24, 2019 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1000 0.1050 108,000 +0.00(+0.00%)
May 22, 2019 0.1050 0.1050 0.1050 0.1050 173,300 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1000 0.1050 221,580 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1000 0.1050 240,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.1050 0.0950 0.1050 82,139 +0.00(+0.00%)
May 14, 2019 0.1050 0.1050 0.1000 0.1050 83,000 -0.01(-4.55%)
May 13, 2019 0.1000 0.1100 0.1000 0.1100 84,835 +0.01(+4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 71,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1050 0.1000 0.1050 37,000 -0.01(-4.55%)
May 08, 2019 0.1000 0.1100 0.1000 0.1100 27,500 +0.01(+4.76%)
May 07, 2019 0.1050 0.1100 0.0950 0.1050 86,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1050 0.0950 0.1050 64,000 -0.01(-4.55%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 30, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 105,609 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.0950 0.0950 260,000 -0.01(-5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 22, 2019 0.1000 0.1050 0.0950 0.1050 40,850 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 196,500 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 10, 2019 0.1050 0.1050 0.1000 0.1000 265,000 -0.00(-4.76%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 16,660 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.1100 0.0950 0.1050 380,947 +0.01(+10.53%)
Apr 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 03, 2019 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+11.11%)
Apr 02, 2019 0.0950 0.0950 0.0850 0.0900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.