Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.060 0 +0.01(+0.95%)
Jun 29, 2022 1.070 1.070 1.050 1.050 101,925 -0.01(-0.94%)
Jun 28, 2022 1.060 1.070 1.040 1.060 162,352 -0.01(-0.93%)
Jun 27, 2022 1.070 1.070 1.060 1.070 327,290 +0.00(+0.00%)
Jun 24, 2022 1.060 1.070 1.060 1.070 150,519 +0.00(+0.00%)
Jun 23, 2022 1.070 1.080 1.060 1.070 263,290 +0.00(+0.00%)
Jun 22, 2022 1.060 1.080 1.030 1.070 222,420 +0.01(+0.94%)
Jun 21, 2022 1.050 1.070 1.040 1.060 82,312 +0.00(+0.00%)
Jun 20, 2022 1.020 1.080 1.000 1.060 192,645 +0.04(+3.92%)
Jun 17, 2022 1.060 1.060 1.000 1.020 390,202 -0.05(-4.67%)
Jun 16, 2022 1.020 1.080 0.9800 1.070 452,288 +0.05(+4.90%)
Jun 15, 2022 0.9000 1.150 0.9000 1.020 1,251,525 +0.12(+13.33%)
Jun 14, 2022 0.9100 0.9200 0.8000 0.9000 83,701 +0.02(+2.27%)
Jun 13, 2022 0.8900 0.9000 0.8600 0.8800 93,926 -0.02(-2.22%)
Jun 10, 2022 0.8500 0.9200 0.7600 0.9000 376,207 +0.02(+2.27%)
Jun 09, 2022 0.9200 0.9400 0.8600 0.8800 97,711 -0.02(-2.22%)
Jun 08, 2022 0.9600 0.9600 0.9000 0.9000 155,497 -0.06(-6.25%)
Jun 07, 2022 0.9500 0.9600 0.9000 0.9600 180,426 +0.02(+2.13%)
Jun 06, 2022 0.9500 0.9500 0.9200 0.9400 136,495 -0.02(-2.08%)
Jun 03, 2022 0.9500 0.9600 0.9400 0.9600 134,463 +0.00(+0.00%)
Jun 02, 2022 0.9600 0.9700 0.9500 0.9600 120,608 -0.01(-1.03%)
Jun 01, 2022 0.9700 0.9800 0.9600 0.9700 145,167 +0.00(+0.00%)
May 31, 2022 0.9700 0.9700 0.9600 0.9700 62,270 +0.00(+0.00%)
May 30, 2022 0.9700 0.9700 0.9400 0.9700 59,485 +0.00(+0.00%)
May 27, 2022 0.9600 0.9800 0.9600 0.9700 48,963 +0.00(+0.00%)
May 26, 2022 0.9700 0.9800 0.9700 0.9700 33,994 -0.01(-1.02%)
May 25, 2022 0.9700 0.9800 0.9600 0.9800 87,915 +0.01(+1.03%)
May 24, 2022 0.9900 0.9900 0.9600 0.9700 101,876 -0.01(-1.02%)
May 20, 2022 0.9800 0 +0.00(+0.00%)
May 19, 2022 0.9600 0.9800 0.9500 0.9800 180,700 +0.02(+2.08%)
May 18, 2022 0.9600 0.9600 0.9400 0.9600 55,257 +0.00(+0.00%)
May 17, 2022 0.9700 0.9900 0.9600 0.9600 57,773 -0.03(-3.03%)
May 16, 2022 0.9900 1.000 0.9700 0.9900 29,451 +0.00(+0.00%)
May 13, 2022 0.9800 0.9900 0.9700 0.9900 57,033 +0.01(+1.02%)
May 12, 2022 0.9900 1.000 0.9800 0.9800 63,563 -0.01(-1.01%)
May 11, 2022 1.000 1.000 0.9800 0.9900 18,561 -0.01(-1.00%)
May 10, 2022 0.9600 1.000 0.9600 1.000 49,612 +0.00(+0.00%)
May 09, 2022 0.9900 1.000 0.9700 1.000 37,937 +0.00(+0.00%)
May 06, 2022 0.9600 1.000 0.9600 1.000 38,523 +0.02(+2.04%)
May 05, 2022 0.9800 0.9900 0.9700 0.9800 15,971 +0.02(+2.08%)
May 04, 2022 0.9700 0.9800 0.9600 0.9600 23,184 -0.04(-4.00%)
May 03, 2022 0.9700 1.000 0.9500 1.000 53,923 +0.07(+7.53%)
May 02, 2022 0.9500 0.9900 0.9300 0.9300 81,626 -0.07(-7.00%)
Apr 29, 2022 0.9500 1.000 0.9300 1.000 82,231 +0.03(+3.09%)
Apr 28, 2022 0.9700 0.9800 0.9300 0.9700 137,919 -0.02(-2.02%)
Apr 27, 2022 0.9700 0.9900 0.9700 0.9900 34,478 +0.00(+0.00%)
Apr 26, 2022 0.9700 0.9900 0.9700 0.9900 29,655 +0.00(+0.00%)
Apr 25, 2022 1.000 1.000 0.9600 0.9900 113,063 -0.01(-1.00%)
Apr 22, 2022 0.9900 1.000 0.9900 1.000 32,209 +0.00(+0.00%)
Apr 21, 2022 1.000 1.000 0.9800 1.000 65,355 +0.01(+1.01%)
Apr 20, 2022 1.000 1.000 0.9800 0.9900 33,076 +0.00(+0.00%)
Apr 19, 2022 0.9900 1.010 0.9900 0.9900 32,301 -0.01(-1.00%)
Apr 18, 2022 1.010 1.030 1.000 1.000 150,184 -0.01(-0.99%)
Apr 14, 2022 1.010 0 -0.03(-2.88%)
Apr 13, 2022 1.010 1.040 1.010 1.040 105,437 +0.03(+2.97%)
Apr 12, 2022 1.010 1.010 0.9800 1.010 19,729 +0.02(+2.02%)
Apr 11, 2022 1.010 1.030 0.9700 0.9900 124,719 -0.04(-3.88%)
Apr 08, 2022 1.000 1.030 1.000 1.030 18,575 +0.01(+0.98%)
Apr 07, 2022 1.000 1.020 0.9800 1.020 37,291 +0.03(+3.03%)
Apr 06, 2022 1.000 1.010 0.9700 0.9900 23,700 -0.01(-1.00%)
Apr 05, 2022 1.000 1.010 0.9900 1.000 25,170 +0.00(+0.00%)
Apr 04, 2022 1.010 1.010 0.9600 1.000 87,519 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.