Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4500 0.4550 0.4400 0.4450 49,147 -0.01(-2.20%)
May 21, 2024 0.4550 0.4550 0.4550 0.4550 21,310 +0.00(+0.00%)
May 17, 2024 0.4550 0 +0.01(+1.11%)
May 16, 2024 0.4600 0.4650 0.4500 0.4500 14,095 -0.01(-2.17%)
May 15, 2024 0.4900 0.4900 0.4600 0.4600 50,535 -0.02(-4.17%)
May 14, 2024 0.4950 0.5000 0.4750 0.4800 39,419 -0.02(-3.03%)
May 13, 2024 0.4600 0.5100 0.4600 0.4950 122,503 +0.04(+8.79%)
May 10, 2024 0.4700 0.4700 0.4450 0.4550 52,284 -0.01(-3.19%)
May 09, 2024 0.4500 0.4700 0.4350 0.4700 73,863 +0.01(+3.30%)
May 08, 2024 0.4700 0.4700 0.4500 0.4550 6,500 +0.01(+1.11%)
May 07, 2024 0.4700 0.4700 0.4350 0.4500 77,650 +0.00(+0.00%)
May 06, 2024 0.4550 0.4600 0.4300 0.4500 65,989 +0.01(+1.12%)
May 03, 2024 0.4500 0.4800 0.4400 0.4450 287,001 -0.01(-1.11%)
May 02, 2024 0.4500 0.4500 0.4300 0.4500 25,212 +0.00(+0.00%)
May 01, 2024 0.3900 0.5100 0.3850 0.4500 1,149,951 +0.08(+21.62%)
Apr 30, 2024 0.3700 0.3700 0.3550 0.3700 136,512 +0.01(+1.37%)
Apr 29, 2024 0.3800 0.3800 0.3600 0.3650 160,645 +0.02(+4.29%)
Apr 26, 2024 0.3900 0.3900 0.3200 0.3500 212,233 -0.04(-9.09%)
Apr 25, 2024 0.3900 0.3900 0.3850 0.3850 26,280 -0.01(-1.28%)
Apr 24, 2024 0.3850 0.3900 0.3800 0.3900 109,612 +0.02(+4.00%)
Apr 23, 2024 0.3900 0.3900 0.3700 0.3750 54,000 -0.01(-2.60%)
Apr 22, 2024 0.3900 0.3950 0.3700 0.3850 58,396 -0.01(-1.28%)
Apr 19, 2024 0.3950 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4000 0.3850 0.3900 21,400 +0.00(+0.00%)
Apr 17, 2024 0.3950 0.4000 0.3900 0.3900 18,700 +0.00(+0.00%)
Apr 16, 2024 0.3950 0.3950 0.3900 0.3900 26,175 +0.00(+0.00%)
Apr 15, 2024 0.4000 0.4000 0.3900 0.3900 50,180 -0.01(-1.27%)
Apr 12, 2024 0.4000 0.4100 0.3900 0.3950 200,875 -0.01(-1.25%)
Apr 11, 2024 0.3900 0.4000 0.3900 0.4000 23,100 +0.01(+1.27%)
Apr 10, 2024 0.4000 0.4000 0.3900 0.3950 24,850 +0.00(+0.00%)
Apr 09, 2024 0.4000 0.4000 0.3900 0.3950 20,720 +0.01(+1.28%)
Apr 08, 2024 0.4000 0.4000 0.3850 0.3900 29,980 -0.01(-1.27%)
Apr 05, 2024 0.4000 0.4000 0.3900 0.3950 15,525 +0.01(+1.28%)
Apr 04, 2024 0.3950 0.4000 0.3900 0.3900 12,696 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.3850 0.3900 10,500 -0.01(-1.27%)
Apr 02, 2024 0.4000 0.4000 0.3900 0.3950 31,050 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.