Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 13, 2018 0.2050 0.2100 0.2050 0.2100 43,000 +0.03(+16.67%)
Jun 12, 2018 0.1900 0.1900 0.1800 0.1800 46,100 +0.01(+2.86%)
Jun 11, 2018 0.1850 0.1850 0.1750 0.1750 3,570 -0.01(-5.41%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 562 -0.02(-9.76%)
Jun 05, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 16, 2018 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Apr 12, 2018 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Apr 04, 2018 0.1850 0.1850 0.1800 0.1800 7,500 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.