Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 24, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jun 23, 2020 0.2700 0.2750 0.2650 0.2650 25,000 +0.01(+1.92%)
Jun 22, 2020 0.2600 0.2600 0.2600 0.2600 14,000 +0.01(+4.00%)
Jun 18, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 15, 2020 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Jun 11, 2020 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 09, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 08, 2020 0.2650 0.3000 0.2500 0.3000 34,226 +0.03(+11.11%)
Jun 05, 2020 0.3000 0.3000 0.2700 0.2700 40,500 -0.05(-16.92%)
Jun 04, 2020 0.2900 0.3300 0.2900 0.3250 56,669 +0.05(+20.37%)
Jun 03, 2020 0.2800 0.2800 0.2700 0.2700 6,350 +0.02(+8.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 60,000 +0.04(+19.05%)
Jun 01, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 86,035 +0.00(+0.00%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
May 26, 2020 0.2050 0.2050 0.1800 0.1800 74,000 -0.02(-12.20%)
May 25, 2020 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
May 22, 2020 0.1950 0.2000 0.1950 0.2000 40,412 +0.00(+0.00%)
May 21, 2020 0.1850 0.2000 0.1850 0.2000 103,900 +0.02(+8.11%)
May 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
May 14, 2020 0.1450 0.1450 0.1450 0.1450 700 -0.03(-14.71%)
May 12, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 11, 2020 0.1500 0.1500 0.1250 0.1300 131,500 -0.02(-16.13%)
May 05, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 29, 2020 0.1700 0.1700 0.1300 0.1500 259,000 -0.02(-14.29%)
Apr 28, 2020 0.1750 0.1750 0.1750 0.1750 900 +0.02(+16.67%)
Apr 27, 2020 0.1500 0.1500 0.1500 0.1500 262,000 -0.01(-3.23%)
Apr 24, 2020 0.1700 0.1700 0.1550 0.1550 26,500 -0.02(-8.82%)
Apr 22, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 20, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 03, 2020 0.1350 0.1400 0.1350 0.1400 12,000 +0.00(+0.00%)
Apr 02, 2020 0.1400 0.1500 0.1400 0.1400 441,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.