Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 27, 2019 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
Jun 26, 2019 0.3650 0.3650 0.3650 0.3650 2,039 +0.00(+0.00%)
Jun 24, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 21, 2019 0.3650 0.3650 0.3650 0.3650 7,000 -0.01(-2.67%)
Jun 19, 2019 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Jun 18, 2019 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Jun 14, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 13, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 12, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 11, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 10, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 07, 2019 0.3750 0.3750 0.3500 0.3750 25,000 -0.01(-1.32%)
Jun 06, 2019 0.3750 0.3800 0.3500 0.3800 5,040 +0.00(+0.00%)
Jun 05, 2019 0.3500 0.3800 0.3500 0.3800 5,580 +0.00(+0.00%)
Jun 04, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jun 03, 2019 0.3800 0.3800 0.3800 204 +0.00(+0.00%)
May 28, 2019 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
May 27, 2019 0.3900 0.4100 0.3900 0.4100 10,499 +0.02(+5.13%)
May 23, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 22, 2019 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
May 16, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 15, 2019 0.4100 0.4100 0.3800 0.3800 24,000 -0.01(-2.56%)
May 10, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 07, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 03, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 02, 2019 0.4150 0.4150 0.4100 0.4100 14,000 +0.01(+2.50%)
May 01, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Apr 29, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 15, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 10, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2019 0.4000 0.4000 0.4000 0.4000 509 -0.01(-2.44%)
Apr 08, 2019 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Apr 04, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 02, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.