Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.050 1.050 1.050 0 -0.06(-5.41%)
Jun 29, 2020 1.050 1.220 1.040 1.110 906,004 +0.03(+2.78%)
Jun 26, 2020 1.190 1.190 1.010 1.080 945,857 -0.11(-9.24%)
Jun 25, 2020 1.400 1.400 1.150 1.190 772,002 -0.10(-7.75%)
Jun 24, 2020 1.330 1.480 1.050 1.290 2,945,176 -0.02(-1.53%)
Jun 23, 2020 2.100 2.200 1.240 1.310 5,054,925 -0.69(-34.50%)
Jun 22, 2020 1.900 2.490 1.670 2.000 5,550,249 +0.60(+42.86%)
Jun 19, 2020 0.8300 1.420 0.7600 1.400 4,152,116 +0.69(+97.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.