Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.1000 36,000 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 18, 2020 0.1050 0.1350 0.1000 0.1000 71,250 -0.04(-28.57%)
Jun 17, 2020 0.1100 0.1400 0.1100 0.1400 386,393 +0.03(+27.27%)
Jun 16, 2020 0.0950 0.1150 0.0950 0.1100 259,000 +0.01(+15.79%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 96,000 -0.01(-5.00%)
Jun 12, 2020 0.0850 0.1000 0.0850 0.1000 132,594 +0.01(+11.11%)
Jun 11, 2020 0.0850 0.0900 0.0850 0.0900 24,000 +0.02(+28.57%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0700 118,000 -0.00(-6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.0950 133,000 +0.01(+18.75%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 03, 2020 0.0650 0.0750 0.0650 0.0750 13,100 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
Jun 01, 2020 0.0700 0.0700 0.0550 0.0550 22,900 -0.03(-35.29%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 26, 2020 0.0800 0.0900 0.0700 0.0700 214,700 -0.01(-17.65%)
May 25, 2020 0.0700 0.0950 0.0700 0.0850 144,100 +0.01(+21.43%)
May 22, 2020 0.0750 0.0750 0.0700 0.0700 158,000 +0.01(+7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 205,420 -0.01(-7.14%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 4,600 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0700 72,100 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 300,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0550 0.0600 431,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0600 48,020 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.