Skip to main content

Provenance Gold Corp (CSE: PAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 08, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 02, 2020 0.1250 0.1250 0.1100 0.1100 9,000 -0.01(-12.00%)
May 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2020 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 14, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.