Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 08, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 02, 2020 0.1250 0.1250 0.1100 0.1100 9,000 -0.01(-12.00%)
May 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2020 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 14, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.