Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1100 0 -0.01(-4.35%)
Jun 29, 2023 0.1100 0.1150 0.1000 0.1150 17,000 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Jun 27, 2023 0.1100 0.1100 0.1050 0.1050 59,700 -0.01(-8.70%)
Jun 26, 2023 0.0950 0.1150 0.0900 0.1150 187,000 +0.03(+27.78%)
Jun 23, 2023 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 8,166 +0.00(+0.00%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.0900 0.0900 58,947 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0900 0.0800 0.0900 146,800 +0.00(+0.00%)
May 04, 2023 0.1050 0.1050 0.0900 0.0900 144,506 -0.02(-18.18%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 10,020 +0.01(+4.76%)
May 02, 2023 0.1150 0.1150 0.1050 0.1050 45,000 -0.01(-8.70%)
Apr 28, 2023 0.1150 0 -0.00(-4.17%)
Apr 27, 2023 0.1150 0.1200 0.1150 0.1200 24,505 +0.00(+0.00%)
Apr 26, 2023 0.1250 0.1250 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Apr 21, 2023 0.1200 0.1300 0.1200 0.1300 212,500 +0.01(+8.33%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Apr 18, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
Apr 14, 2023 0.1200 0.1200 0.1150 0.1150 2,000 -0.00(-4.17%)
Apr 13, 2023 0.1200 0.1200 0.1200 0.1200 19,461 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 05, 2023 0.1200 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1250 75,939 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.