Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 27, 2019 0.1550 0.1600 0.1400 0.1500 662,358 -0.01(-3.23%)
Jun 26, 2019 0.1500 0.1600 0.1400 0.1550 488,252 +0.01(+6.90%)
Jun 25, 2019 0.1300 0.1450 0.1300 0.1450 1,311,120 +0.02(+16.00%)
Jun 24, 2019 0.1300 0.1300 0.1250 0.1250 361,200 -0.01(-3.85%)
Jun 21, 2019 0.1300 0.1300 0.1100 0.1300 251,033 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1300 0.1200 0.1300 216,500 +0.01(+4.00%)
Jun 19, 2019 0.1250 0.1300 0.1200 0.1250 22,750 +0.01(+4.17%)
Jun 18, 2019 0.1350 0.1350 0.1200 0.1200 143,800 -0.02(-11.11%)
Jun 17, 2019 0.1350 0.1350 0.1350 0.1350 79,350 +0.00(+0.00%)
Jun 14, 2019 0.1350 0.1350 0.1300 0.1350 34,250 +0.00(+0.00%)
Jun 13, 2019 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1350 0.1300 0.1350 9,500 +0.00(+0.00%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 205,500 -0.01(-3.57%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 16,400 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1400 0.1350 0.1400 164,500 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1450 0.1350 0.1400 262,089 -0.00(-3.45%)
Jun 04, 2019 0.1450 0.1450 0.1350 0.1450 47,659 +0.00(+3.57%)
Jun 03, 2019 0.1550 0.1550 0.1400 0.1400 71,754 -0.01(-9.68%)
May 31, 2019 0.1450 0.1550 0.1350 0.1550 317,912 +0.01(+6.90%)
May 30, 2019 0.1450 0.1450 0.1400 0.1450 94,388 +0.00(+3.57%)
May 29, 2019 0.1500 0.1500 0.1400 0.1400 26,200 +0.00(+0.00%)
May 28, 2019 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
May 27, 2019 0.1450 0.1500 0.1400 0.1400 56,025 -0.00(-3.45%)
May 24, 2019 0.1450 0.1500 0.1400 0.1450 174,000 -0.01(-6.45%)
May 23, 2019 0.1500 0.1550 0.1400 0.1550 33,000 +0.01(+3.33%)
May 22, 2019 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1350 0.1500 832,500 +0.00(+0.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
May 15, 2019 0.1500 0.1550 0.1400 0.1500 132,500 -0.01(-3.23%)
May 14, 2019 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1550 120,000 -0.01(-3.13%)
May 10, 2019 0.1600 0.1600 0.1450 0.1600 341,500 +0.01(+3.23%)
May 09, 2019 0.1600 0.1600 0.1550 0.1550 146,500 -0.01(-3.13%)
May 08, 2019 0.1550 0.1600 0.1500 0.1600 70,100 +0.00(+0.00%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
May 06, 2019 0.1450 0.1500 0.1400 0.1500 28,500 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1400 0.1450 3,000 +0.00(+0.00%)
May 01, 2019 0.1450 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Apr 30, 2019 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 29, 2019 0.1500 0.1500 0.1450 0.1500 34,500 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1600 0.1500 0.1500 17,800 -0.01(-6.25%)
Apr 25, 2019 0.1550 0.1600 0.1500 0.1600 85,000 +0.00(+0.00%)
Apr 24, 2019 0.1550 0.1600 0.1500 0.1600 128,000 +0.01(+3.23%)
Apr 23, 2019 0.1550 0.1550 0.1450 0.1550 171,000 +0.01(+3.33%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 17, 2019 0.1500 0.1600 0.1500 0.1600 54,000 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Apr 15, 2019 0.1550 0.1550 0.1500 0.1550 106,700 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1550 0.1500 0.1550 25,594 -0.01(-3.13%)
Apr 11, 2019 0.1550 0.1600 0.1550 0.1600 5,594 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1650 0.1500 0.1600 122,500 -0.01(-3.03%)
Apr 09, 2019 0.1700 0.1700 0.1600 0.1650 39,000 -0.01(-2.94%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 05, 2019 0.1800 0.1800 0.1650 0.1700 60,900 -0.00(-2.86%)
Apr 04, 2019 0.1700 0.1800 0.1650 0.1750 262,089 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1850 0.1750 0.1750 68,700 -0.01(-2.78%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 39,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.