Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1685 1695 1670 1688 0 +9.02(+0.54%)
Jun 29, 2011 1676 1694 1665 1679 0 +6.66(+0.40%)
Jun 28, 2011 1640 1674 1641 1672 0 +27.56(+1.68%)
Jun 27, 2011 1623 1651 1617 1645 0 +17.72(+1.09%)
Jun 24, 2011 1635 1641 1617 1627 0 -8.04(-0.49%)
Jun 23, 2011 1608 1638 1598 1635 0 +6.91(+0.42%)
Jun 22, 2011 1631 1643 1625 1628 0 -8.86(-0.54%)
Jun 21, 2011 1623 1642 1618 1637 0 +20.56(+1.27%)
Jun 20, 2011 1615 1621 1609 1617 0 +12.98(+0.81%)
Jun 17, 2011 1607 1621 1597 1604 0 +8.95(+0.56%)
Jun 16, 2011 1584 1598 1576 1595 0 +8.75(+0.55%)
Jun 15, 2011 1582 1600 1577 1586 0 -12.31(-0.77%)
Jun 14, 2011 1581 1606 1576 1598 0 +35.30(+2.26%)
Jun 13, 2011 1557 1569 1555 1563 0 +5.24(+0.34%)
Jun 10, 2011 1575 1582 1553 1558 0 -25.95(-1.64%)
Jun 09, 2011 1581 1592 1573 1584 0 +8.63(+0.55%)
Jun 08, 2011 1590 1591 1570 1575 0 -23.37(-1.46%)
Jun 07, 2011 1606 1617 1585 1598 0 +0.28(+0.02%)
Jun 06, 2011 1604 1614 1593 1598 0 -11.19(-0.70%)
Jun 03, 2011 1614 1628 1602 1609 0 -58.54(-3.51%)
May 24, 2011 1681 1681 1656 1668 0 -5.05(-0.30%)
May 23, 2011 1671 1682 1658 1673 0 -19.43(-1.15%)
May 20, 2011 1716 1716 1681 1692 0 -21.80(-1.27%)
May 19, 2011 1723 1728 1693 1714 0 -5.34(-0.31%)
May 18, 2011 1710 1724 1700 1719 0 +13.37(+0.78%)
May 17, 2011 1704 1719 1686 1706 0 -1.87(-0.11%)
May 16, 2011 1724 1724 1703 1708 0 -13.90(-0.81%)
May 13, 2011 1734 1736 1716 1722 0 -10.27(-0.59%)
May 12, 2011 1704 1737 1697 1732 0 +25.02(+1.47%)
May 11, 2011 1705 1711 1691 1707 0 -0.48(-0.03%)
May 10, 2011 1673 1709 1668 1708 0 +37.27(+2.23%)
May 09, 2011 1653 1672 1644 1670 0 +20.22(+1.23%)
May 06, 2011 1653 1681 1639 1650 0 +13.37(+0.82%)
May 05, 2011 1638 1654 1627 1637 0 -5.70(-0.35%)
May 04, 2011 1653 1663 1636 1642 0 -10.00(-0.61%)
May 03, 2011 1655 1666 1645 1652 0 -9.17(-0.55%)
May 02, 2011 1662 1671 1655 1662 0 +4.95(+0.30%)
Apr 29, 2011 1666 1679 1650 1657 0 -0.49(-0.03%)
Apr 28, 2011 1628 1664 1625 1657 0 +33.86(+2.09%)
Apr 27, 2011 1614 1625 1606 1623 0 +14.93(+0.93%)
Apr 26, 2011 1601 1620 1599 1608 0 +16.59(+1.04%)
Apr 25, 2011 1594 1600 1583 1592 0 -10.30(-0.64%)
Apr 21, 2011 1592 1610 1577 1602 0 -6.21(-0.39%)
Apr 20, 2011 1591 1611 1585 1608 0 +37.42(+2.38%)
Apr 19, 2011 1579 1590 1565 1571 0 -7.39(-0.47%)
Apr 18, 2011 1575 1585 1553 1578 0 -10.65(-0.67%)
Apr 15, 2011 1623 1626 1574 1589 0 -39.76(-2.44%)
Apr 14, 2011 1616 1634 1608 1629 0 +3.73(+0.23%)
Apr 13, 2011 1638 1646 1619 1625 0 -10.25(-0.63%)
Apr 12, 2011 1630 1645 1622 1635 0 -4.37(-0.27%)
Apr 11, 2011 1618 1640 1614 1639 0 +26.88(+1.67%)
Apr 08, 2011 1638 1638 1603 1613 0 -18.35(-1.13%)
Apr 07, 2011 1634 1649 1618 1631 0 -7.75(-0.47%)
Apr 06, 2011 1657 1663 1635 1639 0 -7.06(-0.43%)
Apr 05, 2011 1655 1663 1644 1646 0 -10.76(-0.65%)
Apr 04, 2011 1648 1658 1635 1656 0 +12.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.