Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2608 2657 2602 2644 0 +40.85(+1.57%)
Jun 29, 2017 2617 2631 2584 2603 0 -11.86(-0.45%)
Jun 28, 2017 2604 2638 2593 2615 0 +23.82(+0.92%)
Jun 27, 2017 2602 2622 2585 2591 0 -13.22(-0.51%)
Jun 26, 2017 2594 2618 2584 2605 0 +17.21(+0.67%)
Jun 23, 2017 2562 2592 2550 2587 0 +25.90(+1.01%)
Jun 22, 2017 2563 2573 2544 2561 0 -4.43(-0.17%)
Jun 21, 2017 2603 2610 2559 2566 0 -35.15(-1.35%)
Jun 20, 2017 2648 2648 2597 2601 0 -57.46(-2.16%)
Jun 19, 2017 2700 2709 2643 2658 0 -34.87(-1.29%)
Jun 16, 2017 2668 2696 2666 2693 0 +14.56(+0.54%)
Jun 15, 2017 2653 2683 2644 2679 0 +12.23(+0.46%)
Jun 14, 2017 2653 2689 2642 2667 0 +5.50(+0.21%)
Jun 13, 2017 2637 2663 2619 2661 0 +25.04(+0.95%)
Jun 12, 2017 2597 2646 2596 2636 0 +36.61(+1.41%)
Jun 09, 2017 2576 2602 2565 2599 0 +24.58(+0.95%)
Jun 08, 2017 2575 2605 2572 2575 0 -27.13(-1.04%)
Jun 07, 2017 2586 2610 2582 2602 0 -6.74(-0.26%)
Jun 06, 2017 2641 2643 2596 2609 0 -44.19(-1.67%)
Jun 05, 2017 2662 2669 2643 2653 0 -10.33(-0.39%)
Jun 02, 2017 2663 2678 2653 2663 0 +3.37(+0.13%)
Jun 01, 2017 2621 2666 2603 2660 0 +49.17(+1.88%)
May 31, 2017 2607 2613 2591 2611 0 +4.62(+0.18%)
May 30, 2017 2620 2633 2591 2606 0 -19.78(-0.75%)
May 26, 2017 2588 2640 2579 2626 0 +41.31(+1.60%)
May 25, 2017 2563 2590 2550 2585 0 +30.31(+1.19%)
May 24, 2017 2557 2570 2544 2554 0 -10.33(-0.40%)
May 23, 2017 2586 2591 2539 2565 0 -41.92(-1.61%)
May 22, 2017 2593 2626 2592 2606 0 +15.54(+0.60%)
May 19, 2017 2580 2601 2554 2591 0 +13.67(+0.53%)
May 18, 2017 2563 2602 2556 2577 0 +13.89(+0.54%)
May 17, 2017 2572 2584 2552 2563 0 -13.88(-0.54%)
May 16, 2017 2597 2597 2561 2577 0 -10.71(-0.41%)
May 15, 2017 2580 2616 2573 2588 0 +11.98(+0.47%)
May 12, 2017 2577 2588 2561 2576 0 -8.85(-0.34%)
May 11, 2017 2597 2598 2555 2585 0 -25.25(-0.97%)
May 10, 2017 2612 2614 2591 2610 0 -3.35(-0.13%)
May 09, 2017 2610 2623 2599 2613 0 +5.90(+0.23%)
May 08, 2017 2616 2620 2597 2608 0 -6.09(-0.23%)
May 05, 2017 2601 2616 2589 2614 0 +19.94(+0.77%)
May 04, 2017 2595 2605 2579 2594 0 +0.88(+0.03%)
May 03, 2017 2597 2601 2575 2593 0 -5.65(-0.22%)
May 02, 2017 2585 2605 2578 2598 0 +15.81(+0.61%)
May 01, 2017 2603 2610 2572 2583 0 -10.15(-0.39%)
Apr 28, 2017 2622 2632 2572 2593 0 -26.58(-1.01%)
Apr 27, 2017 2630 2658 2606 2619 0 +25.12(+0.97%)
Apr 26, 2017 2596 2617 2580 2594 0 +5.40(+0.21%)
Apr 25, 2017 2602 2617 2576 2589 0 +0.55(+0.02%)
Apr 24, 2017 2596 2598 2559 2588 0 +19.12(+0.74%)
Apr 21, 2017 2564 2578 2554 2569 0 +5.04(+0.20%)
Apr 20, 2017 2539 2571 2538 2564 0 +31.11(+1.23%)
Apr 19, 2017 2550 2600 2520 2533 0 +42.96(+1.73%)
Apr 18, 2017 2478 2504 2467 2490 0 +3.76(+0.15%)
Apr 17, 2017 2464 2490 2462 2486 0 +27.41(+1.11%)
Apr 13, 2017 2470 2490 2457 2459 0 -14.30(-0.58%)
Apr 12, 2017 2496 2500 2466 2473 0 -35.13(-1.40%)
Apr 11, 2017 2481 2508 2473 2508 0 +23.78(+0.96%)
Apr 10, 2017 2483 2514 2477 2485 0 +3.75(+0.15%)
Apr 07, 2017 2486 2499 2476 2481 0 -10.74(-0.43%)
Apr 06, 2017 2490 2501 2473 2492 0 +5.25(+0.21%)
Apr 05, 2017 2486 2524 2479 2486 0 -4.14(-0.17%)
Apr 04, 2017 2498 2513 2483 2490 0 -13.85(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.