Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2367 2394 2336 2381 0 +6.47(+0.27%)
Jun 29, 2020 2319 2383 2296 2374 0 +92.98(+4.08%)
Jun 26, 2020 2315 2331 2273 2281 0 -38.29(-1.65%)
Jun 25, 2020 2286 2329 2265 2320 0 +16.79(+0.73%)
Jun 24, 2020 2385 2390 2285 2303 0 -114.79(-4.75%)
Jun 23, 2020 2427 2451 2387 2418 0 +21.02(+0.88%)
Jun 22, 2020 2379 2418 2332 2397 0 +8.39(+0.35%)
Jun 19, 2020 2451 2481 2380 2388 0 -14.96(-0.62%)
Jun 18, 2020 2399 2444 2391 2403 0 -28.71(-1.18%)
Jun 17, 2020 2446 2472 2399 2432 0 -18.99(-0.77%)
Jun 16, 2020 2472 2485 2391 2451 0 +78.49(+3.31%)
Jun 15, 2020 2265 2400 2232 2372 0 +27.07(+1.15%)
Jun 12, 2020 2396 2408 2296 2345 0 +33.49(+1.45%)
Jun 11, 2020 2341 2370 2286 2312 0 -127.97(-5.25%)
Jun 10, 2020 2532 2543 2435 2440 0 -88.14(-3.49%)
Jun 09, 2020 2543 2559 2510 2528 0 -63.24(-2.44%)
Jun 08, 2020 2577 2660 2558 2591 0 +12.98(+0.50%)
Jun 05, 2020 2641 2685 2562 2578 0 +39.56(+1.56%)
Jun 04, 2020 2463 2543 2426 2539 0 +28.93(+1.15%)
Jun 03, 2020 2413 2517 2389 2510 0 +130.98(+5.51%)
Jun 02, 2020 2404 2413 2361 2379 0 +5.24(+0.22%)
Jun 01, 2020 2336 2388 2326 2374 0 +41.21(+1.77%)
May 29, 2020 2332 2368 2304 2332 0 -24.19(-1.03%)
May 28, 2020 2454 2466 2351 2356 0 -76.62(-3.15%)
May 27, 2020 2346 2438 2346 2433 0 +132.15(+5.74%)
May 26, 2020 2235 2319 2217 2301 0 +143.57(+6.65%)
May 22, 2020 2157 2167 2128 2157 0 -2.39(-0.11%)
May 21, 2020 2145 2179 2116 2160 0 -1.37(-0.06%)
May 20, 2020 2154 2195 2149 2161 0 +29.72(+1.39%)
May 19, 2020 2164 2202 2125 2131 0 -37.16(-1.71%)
May 18, 2020 2119 2194 2116 2169 0 +133.89(+6.58%)
May 15, 2020 1969 2046 1942 2035 0 +45.95(+2.31%)
May 14, 2020 1922 1989 1863 1989 0 +25.77(+1.31%)
May 13, 2020 2055 2055 1943 1963 0 -107.44(-5.19%)
May 12, 2020 2135 2146 2070 2070 0 -62.19(-2.92%)
May 11, 2020 2139 2162 2077 2133 0 -28.08(-1.30%)
May 08, 2020 2119 2168 2115 2161 0 +79.91(+3.84%)
May 07, 2020 2066 2133 2060 2081 0 +48.48(+2.39%)
May 06, 2020 2102 2134 1993 2032 0 -70.87(-3.37%)
May 05, 2020 2135 2162 2094 2103 0 -5.65(-0.27%)
May 04, 2020 2084 2121 2064 2109 0 +5.20(+0.25%)
May 01, 2020 2160 2173 2084 2104 0 -114.23(-5.15%)
Apr 30, 2020 2272 2283 2182 2218 0 -41.90(-1.85%)
Apr 29, 2020 2224 2289 2207 2260 0 +88.30(+4.07%)
Apr 28, 2020 2159 2216 2149 2171 0 +61.12(+2.90%)
Apr 27, 2020 2044 2128 2035 2110 0 +82.80(+4.08%)
Apr 24, 2020 1987 2048 1975 2028 0 +58.66(+2.98%)
Apr 23, 2020 1983 2022 1958 1969 0 +10.90(+0.56%)
Apr 22, 2020 1956 1976 1920 1958 0 +43.81(+2.29%)
Apr 21, 2020 1911 1942 1893 1914 0 -53.68(-2.73%)
Apr 20, 2020 1978 2024 1947 1968 0 -43.43(-2.16%)
Apr 17, 2020 2031 2095 1978 2011 0 +47.55(+2.42%)
Apr 16, 2020 1926 1993 1902 1964 0 +29.83(+1.54%)
Apr 15, 2020 1928 1958 1877 1934 0 -77.81(-3.87%)
Apr 14, 2020 1977 2031 1959 2012 0 +62.81(+3.22%)
Apr 13, 2020 1974 1977 1883 1949 0 -32.88(-1.66%)
Apr 09, 2020 2052 2098 1958 1982 0 -22.24(-1.11%)
Apr 08, 2020 1940 2015 1905 2004 0 +104.17(+5.48%)
Apr 07, 2020 1954 2002 1871 1900 0 +66.03(+3.60%)
Apr 06, 2020 1685 1846 1685 1834 0 +243.00(+15.28%)
Apr 03, 2020 1678 1700 1577 1591 0 -90.44(-5.38%)
Apr 02, 2020 1702 1775 1629 1681 0 -41.21(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.