Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1294 1318 1290 1312 0 +18.65(+1.44%)
Jun 29, 2011 1277 1299 1266 1293 0 +18.82(+1.48%)
Jun 28, 2011 1263 1276 1260 1274 0 +13.97(+1.11%)
Jun 27, 2011 1249 1268 1245 1260 0 +7.67(+0.61%)
Jun 24, 2011 1268 1274 1245 1252 0 -16.66(-1.31%)
Jun 23, 2011 1242 1272 1239 1269 0 +8.82(+0.70%)
Jun 22, 2011 1250 1273 1249 1260 0 +4.00(+0.32%)
Jun 21, 2011 1233 1258 1230 1256 0 +29.20(+2.38%)
Jun 20, 2011 1227 1236 1218 1227 0 +7.83(+0.64%)
Jun 17, 2011 1224 1236 1213 1219 0 +2.43(+0.20%)
Jun 16, 2011 1206 1222 1204 1217 0 +3.87(+0.32%)
Jun 15, 2011 1219 1232 1208 1213 0 -18.92(-1.54%)
Jun 14, 2011 1219 1241 1220 1232 0 +25.06(+2.08%)
Jun 13, 2011 1208 1219 1199 1207 0 -3.00(-0.25%)
Jun 10, 2011 1228 1235 1205 1210 0 -23.57(-1.91%)
Jun 09, 2011 1237 1247 1230 1233 0 -1.49(-0.12%)
Jun 08, 2011 1236 1249 1223 1235 0 -1.73(-0.14%)
Jun 07, 2011 1237 1249 1229 1237 0 +4.18(+0.34%)
Jun 06, 2011 1240 1248 1223 1232 0 -11.47(-0.92%)
Jun 03, 2011 1248 1258 1236 1244 0 -11.87(-0.95%)
May 24, 2011 1267 1288 1245 1256 0 -28.10(-2.19%)
May 23, 2011 1310 1317 1282 1284 0 -90.67(-6.60%)
May 20, 2011 1372 1382 1357 1374 0 -2.21(-0.16%)
May 19, 2011 1374 1387 1359 1377 0 +6.20(+0.45%)
May 18, 2011 1346 1380 1345 1371 0 +26.06(+1.94%)
May 17, 2011 1347 1356 1331 1344 0 -16.32(-1.20%)
May 16, 2011 1354 1374 1351 1361 0 -2.34(-0.17%)
May 13, 2011 1376 1384 1360 1363 0 -13.70(-1.00%)
May 12, 2011 1363 1379 1345 1377 0 +9.80(+0.72%)
May 11, 2011 1372 1380 1350 1367 0 -8.28(-0.60%)
May 10, 2011 1364 1381 1362 1375 0 +14.93(+1.10%)
May 09, 2011 1350 1369 1346 1360 0 +5.69(+0.42%)
May 06, 2011 1370 1376 1348 1355 0 -2.52(-0.19%)
May 05, 2011 1338 1376 1338 1357 0 +10.98(+0.82%)
May 04, 2011 1351 1357 1331 1346 0 -8.80(-0.65%)
May 03, 2011 1365 1370 1347 1355 0 -9.65(-0.71%)
May 02, 2011 1366 1379 1360 1365 0 +2.88(+0.21%)
Apr 29, 2011 1379 1388 1348 1362 0 -72.74(-5.07%)
Apr 28, 2011 1439 1444 1424 1435 0 -2.80(-0.19%)
Apr 27, 2011 1436 1444 1426 1437 0 +8.22(+0.58%)
Apr 26, 2011 1417 1435 1412 1429 0 +18.39(+1.30%)
Apr 25, 2011 1418 1423 1400 1411 0 -5.09(-0.36%)
Apr 21, 2011 1417 1422 1405 1416 0 +8.79(+0.62%)
Apr 20, 2011 1385 1409 1381 1407 0 +38.72(+2.83%)
Apr 19, 2011 1369 1378 1362 1368 0 +4.09(+0.30%)
Apr 18, 2011 1359 1370 1338 1364 0 -13.05(-0.95%)
Apr 15, 2011 1377 1381 1362 1377 0 -0.05(-0.00%)
Apr 14, 2011 1385 1392 1363 1377 0 -20.93(-1.50%)
Apr 13, 2011 1405 1412 1384 1398 0 +4.64(+0.33%)
Apr 12, 2011 1414 1419 1386 1394 0 -27.93(-1.96%)
Apr 11, 2011 1431 1438 1414 1422 0 -11.35(-0.79%)
Apr 08, 2011 1449 1462 1421 1433 0 -24.94(-1.71%)
Apr 07, 2011 1461 1472 1452 1458 0 -3.30(-0.23%)
Apr 06, 2011 1446 1467 1444 1461 0 +15.00(+1.04%)
Apr 05, 2011 1431 1454 1429 1446 0 +10.19(+0.71%)
Apr 04, 2011 1428 1442 1416 1436 0 +13.38(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.