Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1692 1694 1646 1650 0 -24.12(-1.44%)
Jun 29, 2015 1704 1724 1672 1674 0 -46.23(-2.69%)
Jun 26, 2015 1738 1751 1708 1720 0 -23.89(-1.37%)
Jun 25, 2015 1765 1772 1737 1744 0 -22.45(-1.27%)
Jun 24, 2015 1793 1796 1764 1766 0 -28.94(-1.61%)
Jun 23, 2015 1790 1802 1776 1795 0 +8.04(+0.45%)
Jun 22, 2015 1774 1796 1764 1787 0 +27.42(+1.56%)
Jun 19, 2015 1774 1775 1752 1760 0 -13.08(-0.74%)
Jun 18, 2015 1763 1785 1751 1773 0 +12.74(+0.72%)
Jun 17, 2015 1763 1776 1753 1760 0 -2.73(-0.15%)
Jun 16, 2015 1737 1771 1726 1763 0 +29.89(+1.72%)
Jun 15, 2015 1734 1748 1710 1733 0 -20.19(-1.15%)
Jun 12, 2015 1744 1761 1739 1753 0 -7.00(-0.40%)
Jun 11, 2015 1765 1783 1756 1760 0 -2.09(-0.12%)
Jun 10, 2015 1753 1774 1751 1762 0 +18.52(+1.06%)
Jun 09, 2015 1738 1755 1720 1744 0 +1.60(+0.09%)
Jun 08, 2015 1768 1771 1733 1742 0 -25.64(-1.45%)
Jun 05, 2015 1745 1769 1727 1768 0 +18.88(+1.08%)
Jun 04, 2015 1771 1778 1744 1749 0 -23.53(-1.33%)
Jun 03, 2015 1767 1792 1757 1772 0 +13.71(+0.78%)
Jun 02, 2015 1769 1778 1753 1759 0 -17.30(-0.97%)
Jun 01, 2015 1769 1781 1753 1776 0 +11.21(+0.64%)
May 29, 2015 1768 1787 1750 1765 0 -12.34(-0.69%)
May 28, 2015 1747 1797 1746 1777 0 +32.03(+1.84%)
May 27, 2015 1718 1753 1713 1745 0 +26.82(+1.56%)
May 26, 2015 1735 1741 1708 1718 0 -23.51(-1.35%)
May 22, 2015 1742 1742 1742 1742 0 +7.49(+0.43%)
May 21, 2015 1740 1750 1723 1734 0 -7.64(-0.44%)
May 20, 2015 1742 1753 1732 1742 0 +2.37(+0.14%)
May 19, 2015 1757 1758 1733 1740 0 -14.35(-0.82%)
May 18, 2015 1740 1764 1736 1754 0 +11.54(+0.66%)
May 15, 2015 1760 1770 1731 1742 0 -22.35(-1.27%)
May 14, 2015 1746 1771 1736 1765 0 +30.05(+1.73%)
May 13, 2015 1712 1740 1708 1735 0 +28.08(+1.65%)
May 12, 2015 1713 1720 1690 1707 0 -15.90(-0.92%)
May 11, 2015 1729 1738 1717 1722 0 -11.51(-0.66%)
May 08, 2015 1737 1747 1722 1734 0 +16.12(+0.94%)
May 07, 2015 1697 1726 1692 1718 0 +17.47(+1.03%)
May 06, 2015 1700 1705 1678 1700 0 +5.48(+0.32%)
May 05, 2015 1684 1738 1667 1695 0 -7.04(-0.41%)
May 04, 2015 1694 1713 1688 1702 0 +14.94(+0.89%)
May 01, 2015 1654 1696 1643 1687 0 +33.68(+2.04%)
Apr 30, 2015 1686 1690 1637 1653 0 -43.46(-2.56%)
Apr 29, 2015 1682 1704 1679 1697 0 +6.45(+0.38%)
Apr 28, 2015 1685 1699 1675 1690 0 +3.80(+0.23%)
Apr 27, 2015 1702 1707 1673 1687 0 -10.17(-0.60%)
Apr 24, 2015 1705 1711 1686 1697 0 -0.54(-0.03%)
Apr 23, 2015 1693 1714 1685 1697 0 -2.45(-0.14%)
Apr 22, 2015 1695 1710 1673 1700 0 +5.75(+0.34%)
Apr 21, 2015 1692 1703 1674 1694 0 +8.96(+0.53%)
Apr 20, 2015 1671 1698 1669 1685 0 +23.46(+1.41%)
Apr 17, 2015 1675 1677 1649 1662 0 -23.64(-1.40%)
Apr 16, 2015 1710 1716 1677 1685 0 -26.88(-1.57%)
Apr 15, 2015 1687 1721 1681 1712 0 +31.54(+1.88%)
Apr 14, 2015 1672 1682 1656 1681 0 +0.03(+0.00%)
Apr 13, 2015 1695 1700 1675 1680 0 -17.73(-1.04%)
Apr 10, 2015 1694 1705 1686 1698 0 +8.75(+0.52%)
Apr 09, 2015 1682 1693 1672 1689 0 +3.96(+0.23%)
Apr 08, 2015 1663 1696 1658 1686 0 +23.42(+1.41%)
Apr 07, 2015 1667 1678 1653 1662 0 -6.58(-0.39%)
Apr 06, 2015 1631 1672 1622 1669 0 +24.41(+1.48%)
Apr 02, 2015 1644 1644 1644 1644 0 +3.67(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.