Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2078 2111 2067 2109 0 +32.73(+1.58%)
Jun 29, 2016 2087 2097 2068 2076 0 +9.93(+0.48%)
Jun 28, 2016 2091 2106 2056 2066 0 -6.83(-0.33%)
Jun 27, 2016 2132 2180 2069 2073 0 -71.26(-3.32%)
Jun 24, 2016 2175 2201 2139 2145 0 -91.34(-4.09%)
Jun 23, 2016 2229 2242 2213 2236 0 +22.03(+1.00%)
Jun 22, 2016 2234 2241 2213 2214 0 -20.72(-0.93%)
Jun 21, 2016 2222 2239 2213 2235 0 +20.08(+0.91%)
Jun 20, 2016 2206 2229 2196 2214 0 +26.45(+1.21%)
Jun 17, 2016 2200 2203 2182 2188 0 -9.79(-0.45%)
Jun 16, 2016 2188 2203 2174 2198 0 +0.24(+0.01%)
Jun 15, 2016 2198 2208 2185 2198 0 +5.26(+0.24%)
Jun 14, 2016 2179 2202 2174 2192 0 +9.49(+0.43%)
Jun 13, 2016 2208 2211 2179 2183 0 -25.45(-1.15%)
Jun 10, 2016 2211 2224 2197 2208 0 -14.64(-0.66%)
Jun 09, 2016 2213 2233 2183 2223 0 +4.17(+0.19%)
Jun 08, 2016 2193 2226 2191 2219 0 +26.20(+1.19%)
Jun 07, 2016 2169 2194 2168 2193 0 +22.85(+1.05%)
Jun 06, 2016 2156 2177 2147 2170 0 +11.55(+0.54%)
Jun 03, 2016 2162 2181 2156 2158 0 -4.64(-0.21%)
Jun 02, 2016 2160 2171 2149 2163 0 +3.46(+0.16%)
Jun 01, 2016 2140 2164 2114 2159 0 +16.05(+0.75%)
May 31, 2016 2152 2162 2129 2143 0 -6.90(-0.32%)
May 27, 2016 2150 2150 2150 2150 0 +8.05(+0.38%)
May 26, 2016 2134 2161 2121 2142 0 +36.65(+1.74%)
May 25, 2016 2111 2125 2087 2106 0 +4.01(+0.19%)
May 24, 2016 2066 2118 2053 2101 0 +38.06(+1.84%)
May 23, 2016 2037 2079 2029 2063 0 +29.88(+1.47%)
May 20, 2016 2011 2052 2009 2034 0 +34.86(+1.74%)
May 19, 2016 2011 2026 1991 1999 0 -20.20(-1.00%)
May 18, 2016 1996 2040 1995 2019 0 +21.74(+1.09%)
May 17, 2016 2018 2036 1991 1997 0 -26.29(-1.30%)
May 16, 2016 1984 2035 1984 2023 0 +42.69(+2.16%)
May 13, 2016 1991 2010 1964 1981 0 -14.99(-0.75%)
May 12, 2016 2077 2081 1975 1996 0 -77.74(-3.75%)
May 11, 2016 2055 2086 2042 2073 0 +14.39(+0.70%)
May 10, 2016 2057 2074 2041 2059 0 +8.05(+0.39%)
May 09, 2016 2053 2077 2041 2051 0 -0.52(-0.03%)
May 06, 2016 2030 2056 2026 2052 0 +18.41(+0.91%)
May 05, 2016 2055 2071 2028 2033 0 -20.62(-1.00%)
May 04, 2016 2058 2072 2045 2054 0 -6.31(-0.31%)
May 03, 2016 2061 2070 2034 2060 0 -13.94(-0.67%)
May 02, 2016 2091 2096 2043 2074 0 -35.12(-1.67%)
Apr 29, 2016 2133 2160 2102 2109 0 -28.58(-1.34%)
Apr 28, 2016 2157 2164 2132 2138 0 -30.42(-1.40%)
Apr 27, 2016 2159 2171 2147 2168 0 +7.54(+0.35%)
Apr 26, 2016 2145 2174 2141 2161 0 +20.05(+0.94%)
Apr 25, 2016 2135 2146 2122 2141 0 +2.20(+0.10%)
Apr 22, 2016 2150 2164 2130 2138 0 -7.11(-0.33%)
Apr 21, 2016 2167 2171 2145 2145 0 -19.07(-0.88%)
Apr 20, 2016 2148 2172 2146 2165 0 +11.70(+0.54%)
Apr 19, 2016 2162 2170 2148 2153 0 +0.14(+0.01%)
Apr 18, 2016 2153 2172 2145 2153 0 -9.50(-0.44%)
Apr 15, 2016 2174 2186 2154 2162 0 -12.45(-0.57%)
Apr 14, 2016 2184 2194 2161 2175 0 -11.71(-0.54%)
Apr 13, 2016 2168 2192 2158 2186 0 +26.67(+1.23%)
Apr 12, 2016 2143 2167 2133 2160 0 +21.95(+1.03%)
Apr 11, 2016 2151 2165 2132 2138 0 -1.96(-0.09%)
Apr 08, 2016 2147 2159 2132 2140 0 +2.66(+0.12%)
Apr 07, 2016 2157 2167 2128 2137 0 -30.59(-1.41%)
Apr 06, 2016 2181 2193 2148 2168 0 -9.48(-0.44%)
Apr 05, 2016 2186 2198 2166 2177 0 -17.91(-0.82%)
Apr 04, 2016 2227 2229 2193 2195 0 -33.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.