Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2584 2641 2574 2629 0 +44.49(+1.72%)
Jun 27, 2019 2548 2594 2548 2584 0 +48.60(+1.92%)
Jun 26, 2019 2513 2562 2507 2536 0 +46.44(+1.87%)
Jun 25, 2019 2517 2555 2471 2489 0 -25.52(-1.01%)
Jun 24, 2019 2551 2577 2513 2515 0 -25.58(-1.01%)
Jun 21, 2019 2559 2583 2522 2540 0 -21.29(-0.83%)
Jun 20, 2019 2567 2589 2547 2562 0 +17.59(+0.69%)
Jun 19, 2019 2539 2559 2519 2544 0 +6.56(+0.26%)
Jun 18, 2019 2507 2570 2487 2537 0 +60.19(+2.43%)
Jun 17, 2019 2478 2506 2448 2477 0 +9.11(+0.37%)
Jun 14, 2019 2498 2500 2456 2468 0 -34.53(-1.38%)
Jun 13, 2019 2490 2515 2476 2503 0 +31.79(+1.29%)
Jun 12, 2019 2465 2486 2450 2471 0 -3.15(-0.13%)
Jun 11, 2019 2481 2503 2458 2474 0 +17.65(+0.72%)
Jun 10, 2019 2424 2502 2419 2456 0 +52.38(+2.18%)
Jun 07, 2019 2394 2425 2380 2404 0 +26.71(+1.12%)
Jun 06, 2019 2352 2398 2327 2377 0 +21.87(+0.93%)
Jun 05, 2019 2429 2448 2321 2355 0 -59.58(-2.47%)
Jun 04, 2019 2344 2420 2343 2415 0 +97.58(+4.21%)
Jun 03, 2019 2306 2372 2295 2317 0 +20.01(+0.87%)
May 31, 2019 2397 2428 2290 2297 0 -150.35(-6.14%)
May 30, 2019 2381 2473 2341 2448 0 +114.60(+4.91%)
May 29, 2019 2346 2366 2321 2333 0 -27.14(-1.15%)
May 28, 2019 2386 2403 2357 2360 0 -17.51(-0.74%)
May 24, 2019 2365 2397 2355 2378 0 +29.45(+1.25%)
May 23, 2019 2422 2422 2339 2348 0 -111.04(-4.52%)
May 22, 2019 2489 2516 2453 2459 0 -44.06(-1.76%)
May 21, 2019 2484 2519 2480 2503 0 +35.96(+1.46%)
May 20, 2019 2458 2497 2444 2467 0 -19.23(-0.77%)
May 17, 2019 2501 2533 2475 2487 0 -48.80(-1.92%)
May 16, 2019 2521 2569 2511 2535 0 +21.88(+0.87%)
May 15, 2019 2464 2519 2463 2514 0 +28.63(+1.15%)
May 14, 2019 2457 2512 2447 2485 0 +36.19(+1.48%)
May 13, 2019 2545 2546 2441 2449 0 -134.93(-5.22%)
May 10, 2019 2596 2633 2531 2584 0 -57.81(-2.19%)
May 09, 2019 2626 2660 2582 2641 0 -14.78(-0.56%)
May 08, 2019 2676 2700 2653 2656 0 -31.83(-1.18%)
May 07, 2019 2700 2715 2654 2688 0 -43.36(-1.59%)
May 06, 2019 2704 2767 2668 2731 0 -38.40(-1.39%)
May 03, 2019 2737 2775 2724 2770 0 +50.05(+1.84%)
May 02, 2019 2721 2749 2703 2720 0 -4.93(-0.18%)
May 01, 2019 2763 2785 2722 2725 0 -20.14(-0.73%)
Apr 30, 2019 2760 2761 2713 2745 0 -18.09(-0.65%)
Apr 29, 2019 2751 2788 2749 2763 0 +13.19(+0.48%)
Apr 26, 2019 2722 2758 2705 2750 0 +25.16(+0.92%)
Apr 25, 2019 2786 2789 2709 2725 0 -65.57(-2.35%)
Apr 24, 2019 2769 2810 2751 2790 0 +16.95(+0.61%)
Apr 23, 2019 2702 2777 2698 2773 0 +75.90(+2.81%)
Apr 22, 2019 2721 2727 2687 2697 0 -33.99(-1.24%)
Apr 18, 2019 2736 2757 2699 2731 0 -6.18(-0.23%)
Apr 17, 2019 2817 2824 2719 2738 0 -82.19(-2.91%)
Apr 16, 2019 2820 2840 2807 2820 0 +14.37(+0.51%)
Apr 15, 2019 2819 2845 2800 2805 0 -13.58(-0.48%)
Apr 12, 2019 2818 2853 2806 2819 0 +17.86(+0.64%)
Apr 11, 2019 2788 2813 2738 2801 0 +18.33(+0.66%)
Apr 10, 2019 2737 2789 2716 2783 0 +42.26(+1.54%)
Apr 09, 2019 2747 2778 2728 2740 0 -22.12(-0.80%)
Apr 08, 2019 2762 2774 2728 2763 0 -11.08(-0.40%)
Apr 05, 2019 2759 2787 2743 2774 0 +16.01(+0.58%)
Apr 04, 2019 2724 2767 2719 2758 0 +34.18(+1.26%)
Apr 03, 2019 2693 2737 2684 2723 0 +48.40(+1.81%)
Apr 02, 2019 2695 2698 2653 2675 0 -18.52(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.