Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5221 5324 5221 5310 0 +89.40(+1.71%)
Jun 29, 2016 5180 5233 5180 5221 0 +41.40(+0.80%)
Jun 28, 2016 5216 5216 5132 5180 0 -36.60(-0.70%)
Jun 27, 2016 5193 5234 5133 5216 0 +23.40(+0.45%)
Jun 26, 2016 5359 5402 5164 5193 0 +0.00(+0.00%)
Jun 25, 2016 5359 5402 5164 5193 0 +0.00(+0.00%)
Jun 24, 2016 5359 5402 5164 5193 0 -165.80(-3.09%)
Jun 23, 2016 5350 5370 5348 5359 0 +9.10(+0.17%)
Jun 22, 2016 5353 5375 5339 5350 0 -3.80(-0.07%)
Jun 21, 2016 5336 5367 5330 5353 0 +17.70(+0.33%)
Jun 20, 2016 5248 5336 5248 5336 0 +87.30(+1.66%)
Jun 19, 2016 5232 5262 5232 5248 0 +0.00(+0.00%)
Jun 18, 2016 5232 5262 5232 5248 0 +0.00(+0.00%)
Jun 17, 2016 5232 5262 5232 5248 0 +16.60(+0.32%)
Jun 16, 2016 5230 5283 5227 5232 0 +1.30(+0.02%)
Jun 15, 2016 5282 5282 5230 5230 0 -52.10(-0.99%)
Jun 14, 2016 5392 5392 5278 5282 0 -109.10(-2.02%)
Jun 13, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 12, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 11, 2016 5437 5437 5374 5392 0 +0.00(+0.00%)
Jun 10, 2016 5437 5437 5374 5392 0 -45.80(-0.84%)
Jun 09, 2016 5441 5460 5413 5437 0 -3.70(-0.07%)
Jun 08, 2016 5441 5446 5409 5441 0 +0.10(+0.00%)
Jun 07, 2016 5431 5461 5431 5441 0 +10.00(+0.18%)
Jun 06, 2016 5392 5445 5392 5431 0 +38.50(+0.71%)
Jun 05, 2016 5354 5398 5354 5392 0 +0.00(+0.00%)
Jun 04, 2016 5354 5398 5354 5392 0 +0.00(+0.00%)
Jun 03, 2016 5354 5398 5354 5392 0 +38.30(+0.72%)
Jun 02, 2016 5395 5401 5347 5354 0 -41.00(-0.76%)
Jun 01, 2016 5448 5448 5380 5395 0 -52.60(-0.97%)
May 31, 2016 5474 5474 5433 5448 0 -25.80(-0.47%)
May 30, 2016 5470 5479 5457 5474 0 +3.90(+0.07%)
May 29, 2016 5452 5490 5452 5470 0 +0.00(+0.00%)
May 28, 2016 5452 5490 5452 5470 0 +0.00(+0.00%)
May 27, 2016 5452 5490 5452 5470 0 +17.80(+0.33%)
May 26, 2016 5437 5466 5420 5452 0 +15.10(+0.28%)
May 25, 2016 5362 5457 5362 5437 0 +74.90(+1.40%)
May 24, 2016 5385 5389 5362 5362 0 -23.00(-0.43%)
May 23, 2016 5415 5428 5364 5385 0 -30.30(-0.56%)
May 22, 2016 5386 5428 5383 5415 0 +0.00(+0.00%)
May 21, 2016 5386 5428 5383 5415 0 +0.00(+0.00%)
May 20, 2016 5386 5428 5383 5415 0 +29.60(+0.55%)
May 19, 2016 5420 5433 5368 5386 0 -34.90(-0.64%)
May 18, 2016 5458 5458 5412 5420 0 -38.00(-0.70%)
May 17, 2016 5420 5458 5420 5458 0 +38.20(+0.70%)
May 16, 2016 5396 5434 5388 5420 0 +24.00(+0.44%)
May 15, 2016 5423 5437 5378 5396 0 +0.00(+0.00%)
May 14, 2016 5423 5437 5378 5396 0 +0.00(+0.00%)
May 13, 2016 5423 5437 5378 5396 0 -27.10(-0.50%)
May 12, 2016 5435 5436 5403 5423 0 -11.40(-0.21%)
May 11, 2016 5404 5484 5404 5435 0 +30.90(+0.57%)
May 10, 2016 5388 5404 5354 5404 0 +16.10(+0.30%)
May 09, 2016 5359 5388 5335 5388 0 +29.20(+0.54%)
May 08, 2016 5344 5359 5270 5359 0 +0.00(+0.00%)
May 07, 2016 5344 5359 5270 5359 0 +0.00(+0.00%)
May 06, 2016 5344 5359 5270 5359 0 +14.10(+0.26%)
May 05, 2016 5336 5357 5317 5344 0 +8.90(+0.17%)
May 04, 2016 5415 5415 5336 5336 0 -79.40(-1.47%)
May 03, 2016 5312 5418 5289 5415 0 +103.00(+1.94%)
May 02, 2016 5316 5316 5253 5312 0 -4.00(-0.08%)
May 01, 2016 5289 5320 5276 5316 0 +0.00(+0.00%)
Apr 30, 2016 5289 5320 5276 5316 0 +0.00(+0.00%)
Apr 29, 2016 5289 5320 5276 5316 0 +26.60(+0.50%)
Apr 28, 2016 5251 5302 5251 5289 0 +35.90(+0.68%)
Apr 27, 2016 5284 5343 5246 5254 0 -30.10(-0.57%)
Apr 26, 2016 5299 5310 5275 5284 0 -15.60(-0.29%)
Apr 25, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 24, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 23, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 22, 2016 5336 5336 5292 5299 0 -37.20(-0.70%)
Apr 21, 2016 5281 5342 5281 5336 0 +55.20(+1.05%)
Apr 20, 2016 5255 5297 5255 5281 0 +26.50(+0.50%)
Apr 19, 2016 5205 5282 5205 5255 0 +49.80(+0.96%)
Apr 18, 2016 5224 5225 5188 5205 0 -19.20(-0.37%)
Apr 17, 2016 5188 5224 5182 5224 0 +0.00(+0.00%)
Apr 16, 2016 5188 5224 5182 5224 0 +0.00(+0.00%)
Apr 15, 2016 5188 5224 5182 5224 0 +36.40(+0.70%)
Apr 14, 2016 5127 5188 5127 5188 0 +60.50(+1.18%)
Apr 13, 2016 5054 5127 5054 5127 0 +73.50(+1.45%)
Apr 12, 2016 5013 5056 5010 5054 0 +40.50(+0.81%)
Apr 11, 2016 5018 5025 4994 5013 0 -5.00(-0.10%)
Apr 10, 2016 5040 5040 4976 5018 0 +0.00(+0.00%)
Apr 09, 2016 5040 5040 4976 5018 0 +0.00(+0.00%)
Apr 08, 2016 5040 5040 4976 5018 0 -24.10(-0.48%)
Apr 07, 2016 5025 5062 5024 5042 0 +17.70(+0.35%)
Apr 06, 2016 5000 5035 4985 5025 0 +24.20(+0.48%)
Apr 05, 2016 5070 5070 4987 5000 0 -69.70(-1.37%)
Apr 04, 2016 5074 5118 5070 5070 0 -3.70(-0.07%)
Apr 03, 2016 5152 5152 5051 5074 0 +0.00(+0.00%)
Apr 02, 2016 5152 5152 5051 5074 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.