Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.021 4.089 3.964 4.060 2,769,026 +0.03(+0.72%)
Jun 27, 2013 4.012 4.137 3.954 4.031 0 +0.07(+1.70%)
Jun 26, 2013 4.060 4.108 3.954 3.964 0 -0.03(-0.72%)
Jun 25, 2013 3.925 4.041 3.851 3.993 888,843 +0.11(+2.73%)
Jun 24, 2013 3.886 3.935 3.771 3.886 0 -0.03(-0.74%)
Jun 21, 2013 3.993 4.070 3.906 3.915 1,024,095 -0.08(-2.05%)
Jun 20, 2013 4.099 4.099 3.896 3.997 0 -0.15(-3.60%)
Jun 19, 2013 4.243 4.311 4.147 4.147 0 -0.11(-2.49%)
Jun 18, 2013 4.195 4.263 4.176 4.253 0 +0.08(+1.85%)
Jun 17, 2013 4.263 4.320 4.137 4.176 0 -0.05(-1.14%)
Jun 14, 2013 4.282 4.337 4.224 4.224 0 -0.06(-1.35%)
Jun 13, 2013 4.224 4.291 4.132 4.282 615,777 +0.08(+1.83%)
Jun 12, 2013 4.263 4.349 4.195 4.205 563,554 -0.02(-0.46%)
Jun 11, 2013 4.214 4.253 4.176 4.224 592,414 -0.06(-1.35%)
Jun 10, 2013 4.291 4.291 4.195 4.282 0 +0.02(+0.45%)
Jun 07, 2013 4.263 4.291 4.156 4.263 0 +0.05(+1.14%)
Jun 06, 2013 4.195 4.253 4.099 4.214 508,940 +0.03(+0.69%)
Jun 05, 2013 4.320 4.330 4.185 4.185 0 -0.14(-3.13%)
Jun 04, 2013 4.436 4.484 4.282 4.320 0 -0.10(-2.18%)
Jun 03, 2013 4.388 4.431 4.311 4.417 745,095 +0.04(+0.88%)
May 31, 2013 4.398 4.465 4.291 4.378 751,376 -0.07(-1.52%)
May 30, 2013 4.398 4.484 4.378 4.446 540,836 +0.06(+1.32%)
May 29, 2013 4.417 4.494 4.373 4.388 447,791 -0.08(-1.73%)
May 28, 2013 4.494 4.552 4.407 4.465 1,054,717 +0.03(+0.65%)
May 24, 2013 4.359 4.446 4.349 4.436 0 +0.02(+0.44%)
May 23, 2013 4.359 4.426 4.345 4.417 0 -0.02(-0.43%)
May 22, 2013 4.465 4.484 4.422 4.436 0 -0.03(-0.65%)
May 21, 2013 4.426 4.484 4.378 4.465 0 +0.05(+1.09%)
May 20, 2013 4.330 4.436 4.320 4.417 0 +0.08(+1.78%)
May 17, 2013 4.340 4.359 4.311 4.340 0 +0.03(+0.67%)
May 16, 2013 4.320 4.373 4.301 4.311 756,028 -0.05(-1.11%)
May 15, 2013 4.378 4.398 4.263 4.359 0 -0.01(-0.22%)
May 13, 2013 4.417 4.436 4.354 4.369 0 -0.06(-1.31%)
May 10, 2013 4.388 4.484 4.388 4.426 0 +0.06(+1.32%)
May 09, 2013 4.311 4.407 4.311 4.369 0 +0.03(+0.67%)
May 08, 2013 4.224 4.359 4.195 4.340 0 +0.09(+2.04%)
May 07, 2013 4.291 4.291 4.156 4.253 0 -0.04(-0.90%)
May 06, 2013 4.291 4.320 4.224 4.291 0 +0.04(+0.91%)
May 03, 2013 4.147 4.369 4.099 4.253 0 +0.15(+3.76%)
May 02, 2013 4.031 4.118 3.973 4.099 0 +0.08(+1.92%)
May 01, 2013 4.079 4.108 3.964 4.021 0 -0.06(-1.53%)
Apr 30, 2013 4.099 4.099 4.024 4.084 0 +0.00(+0.12%)
Apr 29, 2013 4.137 4.176 4.070 4.079 1,422,329 +0.01(+0.24%)
Apr 26, 2013 4.099 4.089 3.722 4.070 3,578,873 +0.35(+9.33%)
Apr 25, 2013 3.665 3.790 3.665 3.722 1,745,390 +0.08(+2.12%)
Apr 24, 2013 3.616 3.665 3.616 3.645 550,428 +0.04(+1.07%)
Apr 23, 2013 3.578 3.645 3.559 3.607 1,178,639 +0.08(+2.19%)
Apr 22, 2013 3.530 3.568 3.443 3.530 507,000 -0.00(-0.14%)
Apr 19, 2013 3.462 3.559 3.424 3.534 785,920 +0.06(+1.81%)
Apr 18, 2013 3.491 3.549 3.424 3.472 1,255,451 -0.03(-0.83%)
Apr 17, 2013 3.597 3.655 3.462 3.501 1,266,169 -0.14(-3.71%)
Apr 16, 2013 3.665 3.684 3.597 3.636 701,102 +0.02(+0.53%)
Apr 15, 2013 3.742 3.790 3.559 3.616 1,361,658 -0.14(-3.85%)
Apr 12, 2013 3.780 3.800 3.742 3.761 1,348,212 -0.03(-0.76%)
Apr 11, 2013 3.761 3.848 3.751 3.790 653,749 +0.02(+0.51%)
Apr 10, 2013 3.616 3.780 3.612 3.771 805,896 +0.13(+3.44%)
Apr 09, 2013 3.751 3.800 3.636 3.645 896,909 -0.11(-2.83%)
Apr 08, 2013 3.684 3.751 3.607 3.751 785,303 +0.07(+1.83%)
Apr 05, 2013 3.559 3.703 3.559 3.684 605,530 +0.02(+0.53%)
Apr 04, 2013 3.665 3.684 3.549 3.665 1,325,625 +0.00(+0.00%)
Apr 03, 2013 3.742 3.776 3.665 3.665 587,318 -0.08(-2.06%)
Apr 02, 2013 3.771 3.804 3.703 3.742 850,425 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.