Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.512 5.982 5.417 5.790 7,718,844 +0.25(+4.50%)
Jun 27, 2002 5.589 5.762 5.129 5.541 3,603,448 +0.26(+4.90%)
Jun 26, 2002 5.129 5.752 4.880 5.282 7,134,611 -0.40(-7.08%)
Jun 25, 2002 7.133 7.133 5.647 5.685 3,330,576 -0.91(-13.81%)
Jun 21, 2002 6.366 6.835 6.260 6.596 5,224,301 +0.02(+0.29%)
Jun 20, 2002 7.363 7.420 6.423 6.577 5,021,316 -0.76(-10.33%)
Jun 19, 2002 8.839 8.849 7.324 7.334 5,629,436 -1.38(-15.84%)
Jun 18, 2002 9.050 9.146 8.628 8.715 2,775,133 -0.39(-4.32%)
Jun 17, 2002 9.194 9.255 8.945 9.108 1,267,246 +0.10(+1.06%)
Jun 14, 2002 8.676 9.098 8.437 9.012 1,603,329 -0.23(-2.49%)
Jun 12, 2002 8.964 9.299 8.772 9.242 2,222,505 +0.02(+0.21%)
Jun 11, 2002 9.750 9.750 9.194 9.223 1,850,645 -0.27(-2.83%)
Jun 10, 2002 9.568 9.731 9.376 9.491 1,087,522 +0.01(+0.10%)
Jun 07, 2002 9.280 9.817 9.021 9.481 2,241,072 -0.01(-0.10%)
Jun 06, 2002 9.788 9.865 9.443 9.491 1,600,617 -0.36(-3.70%)
Jun 05, 2002 9.875 10.05 9.606 9.855 1,550,548 -0.37(-3.66%)
May 31, 2002 10.71 10.71 10.09 10.23 2,936,707 -0.45(-4.22%)
May 28, 2002 10.93 11.20 10.45 10.68 1,522,176 -0.01(-0.09%)
May 27, 2002 10.96 11.20 10.66 10.69 1,039,644 +0.00(+0.00%)
May 24, 2002 10.96 11.20 10.66 10.69 1,013,150 -0.49(-4.37%)
May 23, 2002 10.78 11.19 10.52 11.18 1,747,796 +0.46(+4.29%)
May 22, 2002 10.65 10.88 10.37 10.72 1,791,189 -0.05(-0.44%)
May 21, 2002 11.42 11.53 10.66 10.77 1,461,156 -0.50(-4.43%)
May 20, 2002 11.66 11.68 11.14 11.26 1,576,417 -0.51(-4.32%)
May 17, 2002 11.95 12.22 11.64 11.77 3,467,951 -0.12(-0.97%)
May 16, 2002 12.18 12.56 11.71 11.89 9,394,563 +0.92(+8.39%)
May 15, 2002 10.78 11.46 10.50 10.97 2,586,125 +0.19(+1.78%)
May 14, 2002 10.75 10.98 10.54 10.78 1,589,038 +0.41(+3.98%)
May 13, 2002 9.932 10.43 9.654 10.36 1,581,632 +0.44(+4.44%)
May 10, 2002 10.26 10.35 9.777 9.922 1,456,358 -0.27(-2.63%)
May 09, 2002 10.66 10.74 10.16 10.19 1,463,033 -0.56(-5.17%)
May 08, 2002 10.25 10.79 10.24 10.75 2,687,305 +0.82(+8.31%)
May 07, 2002 10.07 10.14 9.461 9.922 3,169,420 +0.04(+0.39%)
May 06, 2002 10.07 10.24 9.836 9.884 1,858,885 -0.17(-1.72%)
May 03, 2002 10.63 10.65 9.836 10.06 3,164,517 -0.54(-5.07%)
May 02, 2002 10.63 10.94 10.47 10.59 3,285,724 -0.02(-0.18%)
May 01, 2002 11.08 11.34 10.47 10.61 3,679,906 -0.51(-4.57%)
Apr 30, 2002 11.45 11.54 10.97 11.12 4,838,255 +0.43(+4.04%)
Apr 29, 2002 10.98 10.99 10.41 10.69 3,581,230 -0.19(-1.76%)
Apr 26, 2002 11.24 11.48 10.78 10.88 4,049,472 -0.29(-2.58%)
Apr 25, 2002 12.25 12.26 10.72 11.17 9,036,054 -0.91(-7.54%)
Apr 24, 2002 13.68 13.68 11.98 12.08 7,079,327 -1.51(-11.08%)
Apr 23, 2002 13.90 13.91 13.42 13.58 1,935,552 -0.41(-2.94%)
Apr 22, 2002 13.91 14.19 13.69 14.00 1,397,215 +0.05(+0.34%)
Apr 19, 2002 14.38 14.43 13.92 13.95 1,956,935 -0.38(-2.68%)
Apr 18, 2002 14.55 14.55 14.17 14.33 1,284,040 -0.17(-1.19%)
Apr 17, 2002 14.70 14.71 14.23 14.51 1,868,273 -0.03(-0.20%)
Apr 16, 2002 14.42 14.73 14.23 14.53 1,762,504 +0.35(+2.50%)
Apr 15, 2002 14.08 14.51 14.01 14.18 2,547,218 +0.14(+1.02%)
Apr 12, 2002 14.05 14.06 13.55 14.04 2,008,777 +0.34(+2.45%)
Apr 11, 2002 14.07 14.16 13.58 13.70 2,276,328 -0.52(-3.64%)
Apr 10, 2002 14.40 14.62 13.64 14.22 2,993,034 -0.18(-1.27%)
Apr 09, 2002 14.93 15.53 14.31 14.40 4,986,477 -1.19(-7.63%)
Apr 08, 2002 15.00 15.72 14.76 15.59 1,783,365 +0.35(+2.26%)
Apr 05, 2002 15.39 15.63 15.06 15.24 1,672,172 -0.33(-2.09%)
Apr 04, 2002 15.39 15.61 15.06 15.57 1,940,350 +0.18(+1.18%)
Apr 03, 2002 16.14 16.30 15.07 15.39 3,129,052 -0.66(-4.12%)
Apr 02, 2002 16.20 16.30 15.84 16.05 2,749,786 -0.62(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.