Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1011 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Jun 27, 2003 0.0979 0.1011 0.0979 0.1011 3,164 -0.01(-11.11%)
Jun 26, 2003 0.1137 0.1137 0.1106 0.1137 34,813 +0.00(+2.86%)
Jun 25, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Jun 24, 2003 0.1106 0.1106 0.1074 0.1106 103,491 +0.01(+12.90%)
Jun 23, 2003 0.0979 0.0979 0.0979 0.0979 0 +0.00(+0.00%)
Jun 20, 2003 0.0979 0.0979 0.0979 0.0979 0 +0.00(+0.00%)
Jun 19, 2003 0.0979 0.0979 0.0979 0.0979 316 +0.00(+0.00%)
Jun 18, 2003 0.0979 0.0979 0.0979 0.0979 632 +0.00(+0.00%)
Jun 17, 2003 0.0979 0.0979 0.0979 0.0979 1,898 -0.00(-4.61%)
Jun 16, 2003 0.0979 0.1027 0.0979 0.1027 1,265 +0.00(+0.00%)
Jun 13, 2003 0.1027 0.1027 0.1027 0.1027 632 +0.00(+4.84%)
Jun 12, 2003 0.1058 0.1137 0.0979 0.0979 12,026 -0.01(-7.46%)
Jun 11, 2003 0.1058 0.1058 0.1058 0.1058 0 +0.00(+0.00%)
Jun 10, 2003 0.1058 0.1058 0.1058 0.1058 316 +0.00(+3.08%)
Jun 09, 2003 0.1027 0.1027 0.1027 0.1027 1,265 -0.00(-2.99%)
Jun 06, 2003 0.1106 0.1106 0.1027 0.1058 99,377 -0.01(-6.94%)
Jun 05, 2003 0.1106 0.1137 0.1106 0.1137 17,090 +0.00(+2.86%)
Jun 04, 2003 0.1106 0.1106 0.1106 0.1106 6,329 +0.00(+0.00%)
Jun 03, 2003 0.1027 0.1106 0.1027 0.1106 69,627 +0.01(+7.69%)
Jun 02, 2003 0.1027 0.1027 0.1027 0.1027 6,329 +0.00(+0.00%)
May 30, 2003 0.1027 0.1027 0.1027 0.1027 0 +0.00(+0.00%)
May 29, 2003 0.1027 0.1027 0.1027 0.1027 3,164 +0.00(+0.00%)
May 28, 2003 0.1027 0.1027 0.1027 0.1027 949 +0.00(+0.00%)
May 23, 2003 0.1027 0.1027 0.1027 0.1027 14,558 -0.01(-7.14%)
May 22, 2003 0.1106 0.1106 0.1106 0.1106 4,747 +0.00(+2.94%)
May 21, 2003 0.1074 0.1074 0.1074 0.1074 0 +0.00(+0.00%)
May 20, 2003 0.1074 0.1074 0.1074 0.1074 2,531 +0.00(+0.00%)
May 19, 2003 0.1074 0.1074 0.1074 0.1074 0 +0.00(+0.00%)
May 16, 2003 0.1074 0.1074 0.1074 0.1074 0 +0.00(+0.00%)
May 15, 2003 0.1106 0.1106 0.1074 0.1074 20,255 -0.00(-2.86%)
May 14, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
May 13, 2003 0.1106 0.1106 0.1106 0.1106 6,329 +0.00(+0.00%)
May 12, 2003 0.1106 0.1106 0.1106 0.1106 8,545 +0.00(+2.94%)
May 09, 2003 0.1074 0.1074 0.1074 0.1074 632 -0.00(-2.86%)
May 08, 2003 0.1106 0.1106 0.1106 0.1106 2,215 +0.00(+0.00%)
May 07, 2003 0.1106 0.1106 0.1106 0.1106 14,558 +0.00(+2.94%)
May 06, 2003 0.1106 0.1106 0.1074 0.1074 15,191 -0.00(-2.86%)
May 05, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
May 02, 2003 0.1074 0.1106 0.1074 0.1106 23,736 +0.00(+2.94%)
May 01, 2003 0.1074 0.1074 0.1074 0.1074 0 +0.00(+0.00%)
Apr 30, 2003 0.1106 0.1106 0.1074 0.1074 79,755 +0.00(+0.00%)
Apr 29, 2003 0.1074 0.1074 0.1074 0.1074 0 +0.00(+0.00%)
Apr 28, 2003 0.1106 0.1106 0.1074 0.1074 3,481 -0.00(-2.86%)
Apr 25, 2003 0.1106 0.1106 0.1106 0.1106 6,329 +0.00(+0.00%)
Apr 24, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 23, 2003 0.1106 0.1106 0.1106 0.1106 63,297 +0.00(+0.00%)
Apr 22, 2003 0.1106 0.1106 0.1106 0.1106 16,773 +0.00(+0.00%)
Apr 21, 2003 0.1106 0.1106 0.1106 0.1106 63,297 +0.00(+0.00%)
Apr 17, 2003 0.1106 0.1106 0.1106 0.1106 144,951 +0.01(+9.37%)
Apr 16, 2003 0.1043 0.1043 0.1011 0.1011 212,680 -0.01(-8.57%)
Apr 15, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 14, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 11, 2003 0.1106 0.1106 0.1106 0.1106 1,582 +0.00(+0.00%)
Apr 10, 2003 0.1027 0.1106 0.1027 0.1106 16,457 +0.00(+0.00%)
Apr 09, 2003 0.1106 0.1106 0.1106 0.1106 66,146 +0.01(+7.69%)
Apr 08, 2003 0.1027 0.1027 0.1027 0.1027 0 +0.00(+0.00%)
Apr 07, 2003 0.1106 0.1106 0.1027 0.1027 23,103 -0.01(-7.14%)
Apr 04, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 03, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 02, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.