Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.260 6.300 5.840 6.110 15,682 -0.10(-1.61%)
Jun 28, 2018 6.340 6.370 6.138 6.210 8,199 -0.09(-1.43%)
Jun 27, 2018 6.160 6.312 6.090 6.300 6,682 +0.03(+0.48%)
Jun 26, 2018 6.270 6.330 6.200 6.270 12,144 -0.03(-0.48%)
Jun 25, 2018 6.380 6.380 6.120 6.300 12,755 -0.08(-1.25%)
Jun 22, 2018 6.191 6.380 6.191 6.380 7,551 +0.01(+0.16%)
Jun 21, 2018 6.250 6.390 6.250 6.370 1,746 +0.02(+0.31%)
Jun 20, 2018 6.340 6.350 6.190 6.350 4,891 +0.00(+0.00%)
Jun 19, 2018 6.320 6.386 6.250 6.350 5,756 +0.06(+0.95%)
Jun 18, 2018 6.150 6.320 6.150 6.290 2,824 +0.17(+2.78%)
Jun 15, 2018 6.300 6.234 6.120 18,416 -0.11(-1.82%)
Jun 14, 2018 6.290 6.373 6.234 6.234 3,536 -0.13(-1.99%)
Jun 13, 2018 6.440 6.440 6.350 6.360 14,719 -0.08(-1.24%)
Jun 12, 2018 6.376 6.466 6.376 6.440 4,706 +0.17(+2.71%)
Jun 11, 2018 6.173 6.355 6.170 6.270 10,677 +0.13(+2.12%)
Jun 08, 2018 6.210 6.460 6.110 6.140 11,208 -0.08(-1.29%)
Jun 07, 2018 6.110 6.800 6.110 6.220 223,347 +0.20(+3.32%)
Jun 06, 2018 6.140 6.180 6.020 6.020 2,873 -0.17(-2.75%)
Jun 05, 2018 6.200 6.200 6.077 6.190 3,921 +0.04(+0.65%)
Jun 04, 2018 6.280 6.280 6.150 6.150 1,050 -0.08(-1.28%)
Jun 01, 2018 6.260 6.260 6.060 6.230 13,012 +0.00(+0.00%)
May 31, 2018 6.010 6.310 6.010 6.230 10,666 +0.18(+2.98%)
May 30, 2018 6.263 6.440 6.050 6.050 21,849 -0.15(-2.42%)
May 29, 2018 6.030 6.389 5.950 6.200 21,511 +0.11(+1.86%)
May 25, 2018 6.087 6.087 6.087 0 -0.01(-0.19%)
May 24, 2018 6.100 6.100 6.050 6.098 2,334 +0.01(+0.13%)
May 23, 2018 6.260 6.260 5.890 6.090 11,884 -0.27(-4.25%)
May 22, 2018 6.390 6.390 6.101 6.360 14,399 +0.06(+0.89%)
May 21, 2018 6.580 6.580 6.210 6.304 20,305 -0.19(-2.87%)
May 18, 2018 6.330 6.850 6.280 6.490 159,173 +0.15(+2.37%)
May 17, 2018 6.070 6.366 5.999 6.340 54,069 +0.26(+4.28%)
May 16, 2018 6.080 6.150 6.030 6.080 27,121 +0.06(+1.00%)
May 15, 2018 6.200 6.200 5.863 6.020 36,790 -0.05(-0.82%)
May 14, 2018 6.180 6.190 5.931 6.070 40,229 +0.03(+0.50%)
May 11, 2018 5.970 6.190 5.950 6.040 25,745 +0.16(+2.67%)
May 10, 2018 6.114 6.120 5.883 5.883 18,029 -0.24(-3.88%)
May 09, 2018 6.180 6.180 6.070 6.120 3,782 +0.16(+2.68%)
May 08, 2018 5.900 6.210 5.860 5.960 10,389 +0.01(+0.17%)
May 07, 2018 6.000 6.270 5.950 5.950 15,104 -0.05(-0.83%)
May 04, 2018 5.961 6.170 5.961 6.000 11,232 -0.11(-1.80%)
May 03, 2018 6.200 6.200 6.030 6.110 7,756 -0.09(-1.45%)
May 02, 2018 6.189 6.200 5.860 6.200 17,635 +0.17(+2.82%)
May 01, 2018 5.805 6.115 5.805 6.030 19,295 +0.08(+1.34%)
Apr 30, 2018 6.200 6.200 5.750 5.950 15,116 -0.24(-3.88%)
Apr 27, 2018 6.300 6.300 6.040 6.190 3,782 -0.08(-1.28%)
Apr 26, 2018 6.130 6.300 6.095 6.270 10,201 +0.09(+1.46%)
Apr 25, 2018 6.100 6.245 6.020 6.180 6,567 +0.17(+2.83%)
Apr 24, 2018 6.050 6.115 6.000 6.010 15,349 -0.06(-1.02%)
Apr 23, 2018 6.250 6.260 6.072 6.072 10,313 -0.19(-3.04%)
Apr 20, 2018 6.220 6.300 6.212 6.263 11,653 +0.03(+0.52%)
Apr 19, 2018 6.322 6.322 6.170 6.230 5,058 -0.08(-1.27%)
Apr 18, 2018 6.250 6.401 6.063 6.310 46,177 +0.09(+1.45%)
Apr 17, 2018 6.155 6.347 6.080 6.220 31,064 +0.15(+2.47%)
Apr 16, 2018 6.060 6.100 5.860 6.070 13,019 +0.01(+0.17%)
Apr 13, 2018 6.150 6.330 6.060 6.060 48,779 -0.09(-1.46%)
Apr 12, 2018 5.880 6.200 5.817 6.150 60,138 +0.24(+4.06%)
Apr 11, 2018 5.300 5.960 5.260 5.910 83,888 +0.57(+10.67%)
Apr 10, 2018 5.150 5.380 5.130 5.340 27,381 +0.09(+1.71%)
Apr 09, 2018 5.139 5.380 5.080 5.250 44,375 +0.23(+4.48%)
Apr 06, 2018 5.039 5.187 5.000 5.025 6,496 +0.01(+0.30%)
Apr 05, 2018 5.020 5.173 5.010 5.010 19,862 +0.06(+1.21%)
Apr 04, 2018 5.050 5.050 4.870 4.950 7,415 -0.10(-1.98%)
Apr 03, 2018 5.060 5.100 4.962 5.050 9,356 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.