Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.231 3.340 3.180 3.240 9,972 -0.09(-2.70%)
Jun 29, 2023 3.230 3.330 3.200 3.330 10,384 +0.06(+1.83%)
Jun 28, 2023 3.150 3.350 3.150 3.270 11,464 +0.14(+4.47%)
Jun 27, 2023 3.190 3.190 3.060 3.130 8,318 +0.01(+0.32%)
Jun 26, 2023 3.020 3.149 3.020 3.120 4,912 +0.10(+3.31%)
Jun 23, 2023 3.070 3.150 3.000 3.020 20,303 -0.02(-0.82%)
Jun 22, 2023 3.130 3.140 3.020 3.045 41,367 -0.08(-2.72%)
Jun 21, 2023 3.150 3.250 3.070 3.130 16,557 -0.04(-1.26%)
Jun 20, 2023 3.340 3.340 3.170 3.170 23,976 -0.16(-4.80%)
Jun 16, 2023 3.420 3.440 3.300 3.330 6,621 -0.08(-2.35%)
Jun 15, 2023 3.420 3.525 3.360 3.410 12,933 -0.32(-8.58%)
May 08, 2023 3.430 3.800 3.430 3.730 170,523 +0.20(+5.67%)
May 05, 2023 3.530 4.590 3.150 3.530 4,948,875 +0.03(+0.86%)
May 04, 2023 2.350 4.320 2.323 3.500 11,267,165 +1.12(+47.06%)
May 03, 2023 2.330 2.390 2.300 2.380 15,178 +0.09(+3.93%)
May 02, 2023 2.300 2.340 2.250 2.290 18,980 -0.01(-0.43%)
May 01, 2023 2.400 2.400 2.230 2.300 25,148 -0.02(-0.86%)
Apr 28, 2023 2.130 2.330 2.130 2.320 30,170 +0.19(+8.92%)
Apr 27, 2023 2.120 2.350 2.090 2.130 17,601 +0.04(+1.91%)
Apr 26, 2023 2.200 2.200 2.070 2.090 39,284 -0.09(-4.13%)
Apr 25, 2023 2.300 2.330 2.100 2.180 41,284 -0.09(-3.96%)
Apr 24, 2023 2.370 2.461 2.210 2.270 49,029 -0.07(-2.99%)
Apr 21, 2023 2.370 2.490 2.210 2.340 44,257 -0.07(-2.82%)
Apr 20, 2023 2.580 2.580 2.370 2.408 34,098 -0.17(-6.67%)
Apr 19, 2023 2.560 2.600 2.476 2.580 5,344 +0.00(+0.00%)
Apr 18, 2023 2.530 2.620 2.430 2.580 18,787 +0.08(+3.20%)
Apr 17, 2023 2.530 2.530 2.364 2.500 23,583 +0.02(+0.74%)
Apr 14, 2023 2.540 2.550 2.482 2.482 3,648 -0.08(-3.07%)
Apr 13, 2023 2.540 2.600 2.520 2.560 16,631 +0.04(+1.59%)
Apr 12, 2023 2.510 2.670 2.500 2.520 36,941 -0.10(-3.82%)
Apr 11, 2023 2.510 2.650 2.510 2.620 15,013 +0.03(+1.16%)
Apr 10, 2023 2.640 2.750 2.500 2.590 37,476 -0.09(-3.36%)
Apr 06, 2023 2.600 2.709 2.583 2.680 19,443 +0.03(+1.13%)
Apr 05, 2023 2.560 2.680 2.550 2.650 30,800 +0.08(+3.31%)
Apr 04, 2023 2.660 2.733 2.565 2.565 6,255 -0.10(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.