Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmsr Holding Company Ltd (NQ: TMSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.995 3.995 3.995 0 +0.45(+12.55%)
Jun 28, 2018 3.550 3.550 3.550 3.550 100 -0.14(-3.79%)
Jun 25, 2018 3.690 3.690 3.690 0 -0.20(-5.14%)
Jun 22, 2018 4.068 4.068 3.650 3.890 1,463 -0.44(-10.12%)
Jun 21, 2018 6.370 8.000 4.328 9,555 -3.67(-45.90%)
Jun 20, 2018 7.800 8.000 7.310 8.000 1,150 +0.62(+8.43%)
Jun 13, 2018 7.378 7.378 7.378 10 -0.09(-1.23%)
Jun 12, 2018 8.700 8.700 7.424 7.470 4,100 -0.48(-6.04%)
Jun 11, 2018 7.878 8.000 7.727 7.950 2,812 -0.25(-3.05%)
May 30, 2018 8.200 8.200 8.200 0 +0.99(+13.73%)
May 22, 2018 7.210 7.210 7.210 0 -0.80(-9.99%)
May 14, 2018 8.010 8.010 8.010 0 -0.36(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.