Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.32 +0.17 (+0.40%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.210	2.212	2.194	2.206	303,218	+0.00(+0.21%)
Jun 29, 2011	2.187	2.203	2.187	2.201	214,794	-0.00(-0.10%)
Jun 28, 2011	2.192	2.203	2.184	2.203	263,732	+0.01(+0.50%)
Jun 27, 2011	2.204	2.213	2.192	2.192	505,938	-0.02(-0.89%)
Jun 24, 2011	2.195	2.214	2.195	2.212	212,383	+0.01(+0.65%)
Jun 23, 2011	2.188	2.214	2.188	2.198	261,275	-0.02(-0.74%)
Jun 22, 2011	2.209	2.214	2.187	2.214	942,697	+0.00(+0.10%)
Jun 21, 2011	2.202	2.215	2.188	2.212	362,058	+0.01(+0.40%)
Jun 20, 2011	2.190	2.203	2.188	2.203	520,671	+0.02(+0.85%)
Jun 17, 2011	2.188	2.190	2.182	2.185	210,861	-0.01(-0.35%)
Jun 16, 2011	2.182	2.192	2.182	2.192	414,718	+0.01(+0.35%)
Jun 15, 2011	2.186	2.190	2.182	2.185	542,170	-0.00(-0.10%)
Jun 14, 2011	2.198	2.198	2.184	2.187	775,529	-0.01(-0.25%)
Jun 13, 2011	2.186	2.194	2.182	2.192	797,010	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.