Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

25.91 -0.41 (-1.56%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 39.28 39.65 39.28 39.65 9,465 +0.11(+0.27%)
Jun 27, 2014 39.02 39.54 38.95 39.54 7,969 +0.42(+1.07%)
Jun 26, 2014 38.16 39.12 38.16 39.12 5,090 -0.28(-0.70%)
Jun 25, 2014 38.99 39.39 38.88 39.39 15,138 -0.13(-0.34%)
Jun 24, 2014 40.20 40.20 39.45 39.53 37,418 -0.94(-2.31%)
Jun 23, 2014 40.29 40.46 40.29 40.46 1,452 -0.18(-0.44%)
Jun 20, 2014 41.00 41.00 40.63 40.64 8,122 -0.49(-1.18%)
Jun 19, 2014 41.41 41.57 40.98 41.13 14,346 +1.11(+2.78%)
Jun 18, 2014 39.87 40.14 39.87 40.02 3,660 +0.19(+0.47%)
Jun 17, 2014 39.79 39.93 39.79 39.83 908 -0.07(-0.18%)
Jun 16, 2014 39.53 40.06 39.53 39.90 19,947 +0.14(+0.35%)
Jun 13, 2014 39.74 40.03 39.71 39.76 6,176 +0.00(+0.01%)
Jun 12, 2014 40.10 40.18 39.76 39.76 2,985 -0.24(-0.60%)
Jun 11, 2014 40.22 40.27 39.92 40.00 16,214 -0.90(-2.20%)
Jun 10, 2014 40.52 40.90 40.52 40.90 3,475 -0.24(-0.58%)
Jun 06, 2014 40.92 41.18 40.63 41.14 15,595 +0.85(+2.10%)
Jun 05, 2014 40.02 40.41 39.54 40.29 31,509 +1.11(+2.84%)
Jun 04, 2014 39.28 39.28 39.18 39.18 370 -0.23(-0.59%)
Jun 03, 2014 39.37 39.49 39.24 39.41 1,324 -0.31(-0.78%)
Jun 02, 2014 39.86 39.86 39.51 39.72 1,185 -0.07(-0.18%)
May 30, 2014 39.80 39.80 39.65 39.79 2,910 +0.07(+0.17%)
May 29, 2014 39.51 39.73 39.51 39.72 4,176 +0.49(+1.25%)
May 28, 2014 39.33 39.33 39.19 39.23 2,041 -0.40(-1.01%)
May 27, 2014 39.77 39.80 39.31 39.63 5,806 +0.91(+2.34%)
May 23, 2014 38.76 38.72 38.72 38.72 2,470 +0.05(+0.12%)
May 22, 2014 38.72 38.78 38.67 38.68 5,112 +0.11(+0.28%)
May 21, 2014 38.45 38.57 38.44 38.57 2,244 +0.59(+1.54%)
May 20, 2014 38.26 38.30 37.79 37.98 8,454 -0.59(-1.53%)
May 19, 2014 38.23 38.60 38.23 38.58 2,854 +0.02(+0.06%)
May 16, 2014 38.19 38.55 38.19 38.55 17,844 +0.12(+0.30%)
May 15, 2014 38.63 38.64 38.09 38.44 5,272 -0.57(-1.46%)
May 14, 2014 39.17 39.30 38.92 39.01 2,743 -0.25(-0.64%)
May 13, 2014 39.00 39.26 39.00 39.26 1,152 -0.21(-0.53%)
May 12, 2014 39.39 39.47 39.19 39.47 10,423 +1.09(+2.84%)
May 09, 2014 38.80 38.80 38.09 38.38 3,375 -0.94(-2.39%)
May 08, 2014 39.30 39.43 39.27 39.32 12,267 +0.43(+1.11%)
May 07, 2014 38.87 38.94 38.55 38.88 1,504 +0.21(+0.54%)
May 06, 2014 38.61 38.72 38.58 38.67 2,781 +0.11(+0.29%)
May 05, 2014 37.81 38.56 37.74 38.56 2,771 -0.27(-0.69%)
May 02, 2014 38.51 38.85 38.51 38.83 12,893 -0.01(-0.02%)
May 01, 2014 38.92 38.92 38.84 38.84 443 -0.12(-0.30%)
Apr 30, 2014 38.78 39.01 38.71 38.96 6,011 +0.70(+1.84%)
Apr 29, 2014 38.12 38.25 37.82 38.25 1,895 +1.40(+3.79%)
Apr 28, 2014 37.45 37.51 36.43 36.85 4,586 +0.04(+0.12%)
Apr 25, 2014 36.96 37.01 36.56 36.81 1,553 -0.51(-1.36%)
Apr 24, 2014 37.10 37.45 36.66 37.32 1,514 +0.04(+0.10%)
Apr 23, 2014 37.53 37.53 37.15 37.28 3,850 -0.32(-0.86%)
Apr 22, 2014 37.50 37.76 37.47 37.60 3,615 +0.71(+1.94%)
Apr 21, 2014 36.73 36.90 36.68 36.89 4,372 +0.25(+0.68%)
Apr 17, 2014 36.31 36.64 36.64 36.64 11,452 +0.71(+1.98%)
Apr 16, 2014 35.49 35.93 35.37 35.93 3,122 +1.26(+3.62%)
Apr 15, 2014 35.24 35.24 33.67 34.67 2,263 -0.46(-1.32%)
Apr 14, 2014 34.91 35.32 34.91 35.13 1,291 +0.14(+0.41%)
Apr 11, 2014 34.74 35.30 34.74 34.99 7,850 -0.69(-1.92%)
Apr 10, 2014 36.96 37.01 35.62 35.68 5,204 -1.22(-3.31%)
Apr 09, 2014 36.84 36.95 36.82 36.90 3,710 +0.71(+1.97%)
Apr 08, 2014 35.99 36.27 35.80 36.19 1,882 +0.21(+0.57%)
Apr 07, 2014 36.44 36.44 35.66 35.98 3,332 -0.40(-1.09%)
Apr 04, 2014 36.81 36.93 36.38 36.38 1,868 -0.49(-1.32%)
Apr 03, 2014 38.75 38.75 36.57 36.86 6,033 -0.11(-0.29%)
Apr 02, 2014 37.26 37.26 36.86 36.97 6,745 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.