Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 84.77 85.81 84.65 85.16 5,673,935 +1.29(+1.53%)
Jun 29, 2023 83.07 84.09 82.99 83.87 3,974,464 +0.40(+0.47%)
Jun 28, 2023 84.24 84.52 83.33 83.48 5,123,553 -0.76(-0.91%)
Jun 27, 2023 83.98 84.32 83.19 84.24 5,171,721 +0.14(+0.17%)
Jun 26, 2023 84.43 84.69 83.40 84.10 4,311,782 -0.46(-0.55%)
Jun 23, 2023 84.33 84.85 84.11 84.56 5,686,411 +0.07(+0.08%)
Jun 22, 2023 85.07 85.31 84.31 84.49 5,341,078 -0.21(-0.25%)
Jun 21, 2023 85.25 85.46 84.41 84.70 5,826,486 -0.59(-0.70%)
Jun 20, 2023 84.90 85.72 84.55 85.30 5,282,739 -0.20(-0.24%)
Jun 16, 2023 84.67 86.05 84.67 85.50 9,497,305 +0.86(+1.02%)
Jun 15, 2023 84.35 84.93 83.73 84.64 5,789,875 -1.86(-2.15%)
May 08, 2023 85.90 86.62 85.60 86.50 3,427,907 +0.12(+0.14%)
May 05, 2023 85.97 86.57 85.87 86.37 4,517,798 +0.76(+0.89%)
May 04, 2023 86.32 86.45 85.15 85.62 4,984,958 -1.36(-1.57%)
May 03, 2023 86.76 88.25 86.65 86.98 7,261,559 +0.44(+0.51%)
May 02, 2023 86.51 87.27 85.77 86.54 5,354,292 -0.43(-0.50%)
May 01, 2023 87.11 87.72 86.88 86.97 5,737,330 -0.26(-0.30%)
Apr 28, 2023 87.61 88.10 86.96 87.23 7,592,552 -0.41(-0.47%)
Apr 27, 2023 86.24 87.73 86.16 87.64 6,658,671 +1.35(+1.57%)
Apr 26, 2023 86.14 86.58 85.08 86.29 9,551,420 +0.27(+0.31%)
Apr 25, 2023 85.93 87.27 85.77 86.02 8,539,447 +0.00(+0.00%)
Apr 24, 2023 84.66 86.10 84.39 86.02 15,079,311 +3.80(+4.62%)
Apr 21, 2023 80.78 84.52 80.18 82.22 13,294,337 +2.15(+2.68%)
Apr 20, 2023 81.18 81.49 79.66 80.07 6,046,159 -1.32(-1.63%)
Apr 19, 2023 78.50 81.84 78.31 81.40 9,372,075 +3.09(+3.94%)
Apr 18, 2023 79.33 79.36 78.25 78.31 4,334,907 -0.45(-0.57%)
Apr 17, 2023 77.65 78.80 77.50 78.76 5,263,899 +1.35(+1.75%)
Apr 14, 2023 78.29 78.45 77.06 77.41 4,496,540 -0.84(-1.08%)
Apr 13, 2023 77.35 78.25 77.25 78.25 5,446,447 +0.75(+0.97%)
Apr 12, 2023 78.33 78.68 77.46 77.50 4,481,816 -0.18(-0.23%)
Apr 11, 2023 77.44 77.79 77.21 77.68 4,610,509 +0.73(+0.95%)
Apr 10, 2023 76.66 76.96 75.97 76.96 3,803,952 -0.06(-0.07%)
Apr 06, 2023 77.54 78.01 76.80 77.01 4,497,124 +0.03(+0.04%)
Apr 05, 2023 76.47 77.17 75.83 76.98 4,711,703 +0.77(+1.01%)
Apr 04, 2023 76.58 77.06 76.15 76.22 4,700,826 -0.19(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.