Indicators

Palamina Corp (OP: PLMNF )

0.1186 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1186	0.1186	0.1186	0.1186	150	-0.02(-16.48%)
May 28, 2024	0.1138	0.1420	0.1138	0.1420	45,000	+0.04(+41.01%)
May 24, 2024	0.1005	0.1043	0.1004	0.1007	104,999	-0.02(-17.26%)
May 22, 2024				0.1217	0	+0.01(+9.15%)
May 21, 2024	0.1159	0.1159	0.1115	0.1115	4,316	+0.01(+6.90%)
May 17, 2024				0.1043	0	+0.00(+3.17%)
May 15, 2024				0.1011	0	+0.00(+0.00%)
May 13, 2024				0.1011	0	+0.01(+7.32%)
May 06, 2024				0.0942	0	-0.03(-21.50%)
May 03, 2024	0.1200	0.1374	0.1200	0.1200	15,000	-0.02(-11.18%)
Apr 30, 2024				0.1351	35	-0.01(-3.71%)
Apr 29, 2024	0.1084	0.1403	0.0932	0.1403	60,723	+0.05(+52.00%)
Apr 23, 2024				0.0923	0	+0.00(+1.65%)
Apr 22, 2024	0.0908	0.0908	0.0892	0.0908	25,188	-0.00(-3.09%)
Apr 17, 2024				0.0937	0	-0.01(-10.25%)
Apr 15, 2024				0.1044	0	+0.01(+11.90%)
Apr 11, 2024				0.0933	0	+0.00(+2.41%)
Apr 04, 2024				0.0911	0	-0.01(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.