Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2150 1 +0.01(+2.38%)
Jun 11, 2024 0.2100 0.2100 0.2100 0.2100 645 -0.03(-12.32%)
Jun 07, 2024 0.2395 0 +0.04(+19.75%)
Jun 06, 2024 0.2197 0.2397 0.1735 0.2000 141,085 -0.04(-16.56%)
Jun 05, 2024 0.2300 0.2397 0.2264 0.2397 35,000 -0.00(-0.12%)
Jun 03, 2024 0.2400 0 +0.00(+0.00%)
May 31, 2024 0.2300 0.2400 0.2110 0.2400 112,800 -0.01(-3.88%)
May 30, 2024 0.2300 0.2497 0.2300 0.2497 81,000 +0.01(+4.13%)
May 29, 2024 0.2200 0.2398 0.2200 0.2398 59,500 -0.01(-4.08%)
May 24, 2024 0.2310 0.2500 0.2256 0.2500 102,890 +0.00(+0.00%)
May 23, 2024 0.2200 0.2570 0.1300 0.2500 286,600 -0.02(-7.41%)
May 21, 2024 0.2700 0 -0.01(-3.57%)
May 15, 2024 0.2800 0 +0.03(+12.13%)
May 14, 2024 0.2254 0.2500 0.2254 0.2497 3,400 -0.00(-0.12%)
May 13, 2024 0.2353 0.2500 0.2353 0.2500 20,500 -0.03(-10.71%)
May 09, 2024 0.2800 75 -0.01(-3.45%)
May 08, 2024 0.2900 0.2900 0.2510 0.2900 61,500 -0.01(-3.30%)
May 07, 2024 0.2897 0.2999 0.2897 0.2999 53,000 +0.01(+3.52%)
May 06, 2024 0.2995 0.2995 0.2221 0.2897 52,167 -0.01(-3.27%)
May 03, 2024 0.2884 0.2995 0.2148 0.2995 27,500 +0.01(+3.38%)
May 01, 2024 0.2897 0 -0.02(-5.02%)
Apr 26, 2024 0.3050 0 +0.03(+11.80%)
Apr 25, 2024 0.2500 0.2728 0.2500 0.2728 29,000 -0.02(-5.93%)
Apr 24, 2024 0.2628 0.3000 0.2550 0.2900 80,290 -0.01(-3.33%)
Apr 22, 2024 0.3000 0 +0.00(+0.00%)
Apr 19, 2024 0.2400 0.3000 0.2299 0.3000 27,000 +0.00(+0.00%)
Apr 17, 2024 0.3000 0 +0.00(+0.00%)
Apr 15, 2024 0.3000 0 +0.00(+0.00%)
Apr 12, 2024 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3000 0.2650 0.3000 30,309 +0.01(+3.45%)
Apr 10, 2024 0.2900 0.2900 0.2900 0.2900 109 -0.01(-3.33%)
Apr 05, 2024 0.3000 0 -0.03(-9.09%)
Apr 04, 2024 0.3200 0.3300 0.2850 0.3300 183,726 +0.01(+3.13%)
Apr 03, 2024 0.2980 0.3200 0.2980 0.3200 103,009 +0.02(+4.92%)
Apr 02, 2024 0.3000 0.3100 0.2700 0.3050 79,612 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.