Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Jun 26, 2020 0.0350 0.0400 0.0350 0.0400 4,900 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0350 0.0400 43,441 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 7,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 109,672 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0350 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 64,220 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 187,625 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0450 0.0350 0.0400 1,133,000 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 214,130 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0550 0.0400 0.0400 141,318 -0.00(-11.11%)
Jun 01, 2020 0.0500 0.0600 0.0400 0.0450 449,214 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 219,657 +0.00(+0.00%)
May 28, 2020 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0400 0.0500 13,000 +0.01(+25.00%)
May 26, 2020 0.0500 0.0500 0.0400 0.0400 184,165 -0.00(-11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0400 0.0450 201,956 -0.01(-18.18%)
May 21, 2020 0.0600 0.0600 0.0500 0.0550 51,100 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0500 0.0550 13,050 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.