Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.38 -0.09 (-0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.65	31.70	31.31	31.51	319,991	-0.42(-1.32%)
Jun 29, 2011	31.82	32.03	31.78	31.94	186,190	+0.34(+1.09%)
Jun 28, 2011	31.06	31.78	31.06	31.59	319,898	+1.11(+3.65%)
Jun 27, 2011	30.34	30.50	30.24	30.48	225,814	+0.26(+0.87%)
Jun 24, 2011	30.24	30.25	29.93	30.22	383,756	+0.00(+0.00%)
Jun 23, 2011	30.37	30.48	30.05	30.22	548,804	-0.50(-1.63%)
Jun 22, 2011	30.80	30.98	30.66	30.72	226,441	-0.28(-0.91%)
Jun 21, 2011	30.88	31.16	30.84	31.00	161,707	+0.17(+0.56%)
Jun 20, 2011	30.69	30.89	30.69	30.83	199,880	-0.49(-1.57%)
Jun 17, 2011	31.48	31.72	31.19	31.32	288,932	-0.09(-0.29%)
Jun 16, 2011	31.48	31.66	30.98	31.41	207,588	+0.01(+0.03%)
Jun 15, 2011	31.72	31.78	31.37	31.40	681,769	-0.32(-1.01%)
Jun 14, 2011	31.53	32.09	31.53	31.72	308,750	-0.16(-0.51%)
Jun 13, 2011	31.89	32.04	31.71	31.88	420,484	-0.06(-0.20%)
Jun 10, 2011	32.32	32.32	31.91	31.95	238,161	-0.56(-1.71%)
Jun 09, 2011	32.65	32.70	32.37	32.50	198,559	-0.33(-1.00%)
Jun 08, 2011	32.95	33.01	32.68	32.83	229,404	-0.30(-0.91%)
Jun 07, 2011	33.00	33.24	32.97	33.13	244,049	+0.37(+1.14%)
Jun 06, 2011	32.96	33.09	32.74	32.76	224,251	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.