Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.11 +0.64 (+0.86%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.35	35.81	34.35	35.03	473,650	+1.06(+3.14%)
Jun 27, 2013	33.28	34.03	33.28	33.96	181,888	+1.45(+4.47%)
Jun 26, 2013	32.48	33.01	32.44	32.51	313,735	-0.57(-1.74%)
Jun 25, 2013	32.87	33.20	32.67	33.08	198,493	+0.23(+0.70%)
Jun 24, 2013	32.74	33.04	32.44	32.85	262,398	-0.48(-1.44%)
Jun 21, 2013	33.11	33.33	32.91	33.33	470,395	+1.22(+3.81%)
Jun 20, 2013	32.16	32.31	31.78	32.11	369,327	-0.90(-2.72%)
Jun 19, 2013	33.33	33.82	33.01	33.01	309,334	-0.99(-2.91%)
Jun 18, 2013	33.78	34.08	33.61	34.00	159,762	-0.25(-0.73%)
Jun 17, 2013	34.59	34.91	34.25	34.25	279,032	-1.16(-3.27%)
Jun 14, 2013	34.92	35.63	34.91	35.41	284,051	+0.47(+1.35%)
Jun 13, 2013	34.73	35.01	34.58	34.93	145,765	-0.05(-0.13%)
Jun 12, 2013	35.16	35.27	34.93	34.98	86,432	+0.06(+0.19%)
Jun 11, 2013	34.78	35.05	34.71	34.92	188,168	-0.14(-0.40%)
Jun 10, 2013	35.13	35.17	34.83	35.05	167,593	-0.79(-2.20%)
Jun 07, 2013	35.47	35.87	35.39	35.84	106,647	+0.69(+1.95%)
Jun 06, 2013	34.59	35.17	34.53	35.16	133,481	+0.58(+1.69%)
Jun 05, 2013	35.09	35.09	34.45	34.57	165,197	-0.57(-1.61%)
Jun 04, 2013	35.36	35.40	34.99	35.14	216,907	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.