Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 62.34 62.39 61.81 62.18 243,746 +0.45(+0.73%)
Jun 29, 2023 61.49 61.81 61.24 61.73 157,314 +0.25(+0.40%)
Jun 28, 2023 61.15 61.49 61.08 61.48 152,629 +1.04(+1.73%)
Jun 27, 2023 60.53 60.67 60.36 60.43 138,909 -0.10(-0.16%)
Jun 26, 2023 60.70 60.81 60.35 60.53 221,578 +0.43(+0.72%)
Jun 23, 2023 60.54 60.62 59.94 60.10 150,568 +0.45(+0.76%)
Jun 22, 2023 59.45 59.80 59.21 59.65 275,476 -0.14(-0.23%)
Jun 21, 2023 59.30 59.81 58.97 59.78 221,827 +0.27(+0.45%)
Jun 20, 2023 59.33 59.69 59.33 59.52 214,845 +0.14(+0.23%)
Jun 16, 2023 59.38 59.39 58.85 59.38 264,762 +0.85(+1.45%)
Jun 15, 2023 57.67 58.64 57.63 58.53 227,307 +1.67(+2.95%)
Jun 14, 2023 56.77 57.20 56.73 56.86 287,014 -0.07(-0.12%)
Jun 13, 2023 56.55 56.95 56.55 56.93 136,381 +0.80(+1.42%)
Jun 12, 2023 56.22 56.32 55.97 56.13 116,775 -0.26(-0.45%)
Jun 09, 2023 55.95 56.41 55.62 56.39 129,438 +0.24(+0.42%)
Jun 08, 2023 56.08 56.21 55.80 56.15 210,077 -0.06(-0.11%)
Jun 07, 2023 56.28 56.55 56.05 56.21 230,283 +0.31(+0.55%)
Jun 06, 2023 55.87 55.94 55.58 55.90 231,878 +0.33(+0.58%)
Jun 05, 2023 55.44 55.63 55.21 55.58 209,665 -0.31(-0.55%)
Jun 02, 2023 55.49 55.97 55.45 55.88 176,342 +0.89(+1.61%)
Jun 01, 2023 55.26 55.37 54.86 55.00 323,978 +0.62(+1.14%)
May 31, 2023 53.68 54.43 53.68 54.38 328,438 +0.70(+1.30%)
May 30, 2023 53.49 53.76 53.23 53.68 194,871 -0.02(-0.04%)
May 26, 2023 53.94 54.16 53.56 53.70 284,686 +0.04(+0.07%)
May 25, 2023 53.73 54.31 53.35 53.66 121,059 -0.24(-0.44%)
May 24, 2023 54.00 54.06 53.62 53.89 198,400 +0.63(+1.18%)
May 23, 2023 53.48 53.56 53.08 53.26 295,149 -0.07(-0.13%)
May 22, 2023 53.18 53.65 53.18 53.33 182,880 +0.63(+1.20%)
May 19, 2023 52.69 52.93 52.35 52.70 403,817 +0.15(+0.28%)
May 18, 2023 53.07 53.07 52.34 52.55 231,081 -1.25(-2.33%)
May 17, 2023 53.95 53.98 53.55 53.80 137,644 -0.53(-0.98%)
May 16, 2023 54.28 54.37 54.02 54.34 250,867 -0.15(-0.27%)
May 15, 2023 54.18 54.54 53.99 54.48 325,679 +0.81(+1.51%)
May 12, 2023 53.64 54.15 53.20 53.68 545,221 -0.28(-0.51%)
May 11, 2023 54.69 54.90 53.94 53.95 556,066 -3.73(-6.47%)
May 10, 2023 56.95 57.82 55.67 57.69 511,997 -1.79(-3.01%)
May 09, 2023 59.65 59.85 59.40 59.48 305,553 -0.08(-0.13%)
May 08, 2023 59.67 59.81 59.43 59.56 254,272 -0.33(-0.54%)
May 05, 2023 59.86 60.05 59.76 59.88 234,957 -0.16(-0.26%)
May 04, 2023 60.30 60.41 59.82 60.04 209,723 -0.13(-0.21%)
May 03, 2023 60.21 60.47 59.92 60.17 284,186 -0.01(-0.02%)
May 02, 2023 60.03 60.49 59.82 60.18 307,779 +0.19(+0.31%)
May 01, 2023 59.42 60.00 59.34 59.99 159,721 +0.42(+0.71%)
Apr 28, 2023 59.82 59.82 59.46 59.57 137,877 -0.12(-0.20%)
Apr 27, 2023 59.54 59.70 59.26 59.69 170,242 +1.09(+1.87%)
Apr 26, 2023 58.68 58.81 58.54 58.59 252,228 +0.20(+0.34%)
Apr 25, 2023 58.63 58.64 58.21 58.40 347,575 +0.19(+0.32%)
Apr 24, 2023 58.38 58.42 58.14 58.21 270,056 -1.34(-2.25%)
Apr 21, 2023 59.12 59.56 58.96 59.55 264,432 +0.77(+1.31%)
Apr 20, 2023 58.86 59.01 58.58 58.78 294,434 -0.62(-1.04%)
Apr 19, 2023 59.76 59.83 59.33 59.40 187,622 -0.05(-0.08%)
Apr 18, 2023 59.74 59.74 59.36 59.45 289,011 +0.38(+0.65%)
Apr 17, 2023 58.96 59.14 58.61 59.07 235,799 -0.14(-0.23%)
Apr 14, 2023 59.36 59.44 59.09 59.20 166,258 -0.19(-0.32%)
Apr 13, 2023 59.08 59.41 58.93 59.39 307,892 +0.23(+0.38%)
Apr 12, 2023 59.21 59.56 58.97 59.16 245,845 +1.29(+2.23%)
Apr 11, 2023 57.85 57.99 57.74 57.87 218,506 -0.23(-0.39%)
Apr 10, 2023 58.03 58.27 57.79 58.10 161,791 +0.17(+0.29%)
Apr 06, 2023 57.22 57.99 57.22 57.93 290,832 +0.84(+1.47%)
Apr 05, 2023 56.94 57.17 56.56 57.09 294,619 +0.46(+0.82%)
Apr 04, 2023 56.43 56.88 56.39 56.63 273,819 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.