Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 37.75 37.78 37.75 37.78 306 +0.02(+0.05%)
Jun 29, 2011 37.62 37.76 37.62 37.76 306 +0.22(+0.60%)
Jun 28, 2011 37.53 37.53 37.53 37.53 204 +0.33(+0.89%)
Jun 23, 2011 37.20 37.20 37.20 37.20 409 -0.04(-0.10%)
Jun 16, 2011 37.36 37.24 37.24 37.24 511 -0.39(-1.04%)
Jun 15, 2011 37.63 37.64 37.62 37.63 11,350 -0.16(-0.41%)
Jun 14, 2011 37.72 37.79 37.72 37.79 3,067 +0.40(+1.07%)
Jun 13, 2011 37.39 37.39 37.39 37.39 102 -0.05(-0.13%)
Jun 10, 2011 37.39 37.48 37.37 37.43 14,244 -0.09(-0.23%)
Jun 09, 2011 37.44 37.52 37.44 37.52 306 -0.03(-0.08%)
Jun 07, 2011 37.55 37.55 37.55 37.55 306 +0.04(+0.10%)
Jun 06, 2011 37.60 37.60 37.51 37.51 2,045 +0.05(+0.13%)
Jun 03, 2011 37.48 37.48 37.46 37.46 2,249 -0.63(-1.64%)
May 23, 2011 38.01 38.09 38.09 38.09 1,022 -0.34(-0.89%)
May 19, 2011 38.43 38.43 38.43 38.43 0 +0.19(+0.49%)
May 18, 2011 38.25 38.25 38.25 38.25 511 +0.02(+0.05%)
May 16, 2011 38.23 38.23 38.23 38.23 920 -0.18(-0.46%)
May 12, 2011 38.40 38.40 38.40 38.40 0 -0.01(-0.03%)
May 11, 2011 38.43 38.43 38.41 38.41 628 -0.05(-0.13%)
May 10, 2011 38.38 38.46 38.38 38.46 2,658 +0.18(+0.47%)
May 09, 2011 38.28 38.28 38.27 38.28 2,351 -0.05(-0.14%)
May 06, 2011 38.43 38.43 38.33 38.33 5,112 -0.09(-0.23%)
May 05, 2011 38.46 38.46 38.42 38.42 5,931 -0.10(-0.25%)
May 04, 2011 38.66 38.66 38.52 38.52 1,533 -0.52(-1.33%)
May 01, 2011 39.04 39.04 39.04 0 +0.26(+0.68%)
Apr 29, 2011 38.89 38.89 38.77 38.77 2,351 -0.10(-0.25%)
Apr 28, 2011 38.86 38.94 38.82 38.87 7,260 -0.17(-0.43%)
Apr 27, 2011 39.04 39.04 39.04 39.04 818 +0.10(+0.25%)
Apr 26, 2011 39.01 40.49 38.91 38.94 61,458 -0.11(-0.28%)
Apr 25, 2011 39.10 39.10 39.05 39.05 1,329 -0.11(-0.27%)
Apr 21, 2011 39.16 39.16 39.16 39.16 102 +0.06(+0.15%)
Apr 19, 2011 39.10 39.10 39.10 39.10 0 -0.40(-1.02%)
Apr 12, 2011 39.50 39.50 39.50 39.50 0 -0.16(-0.39%)
Apr 08, 2011 39.65 39.65 39.65 39.65 0 +0.00(+0.00%)
Apr 07, 2011 39.69 39.69 39.65 39.65 9,786 -0.01(-0.02%)
Apr 06, 2011 39.59 39.66 39.59 39.66 1,738 +0.12(+0.30%)
Apr 05, 2011 39.57 39.57 39.54 39.55 5,046 +0.18(+0.45%)
Apr 04, 2011 39.36 39.37 39.34 39.37 2,991 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.