Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	133.98	137.10	132.92	134.19	11,533,619	-2.04(-1.50%)
Jun 29, 2022	140.54	140.99	135.41	136.23	9,798,913	-2.74(-1.97%)
Jun 28, 2022	139.84	141.05	137.28	138.97	9,912,163	+2.20(+1.61%)
Jun 27, 2022	135.19	137.94	134.95	136.78	9,968,497	+2.59(+1.93%)
Jun 24, 2022	134.58	136.33	132.17	134.18	11,986,170	+2.17(+1.64%)
Jun 23, 2022	137.91	138.31	129.91	132.01	16,950,262	-5.04(-3.68%)
Jun 22, 2022	137.24	139.77	135.63	137.06	14,822,620	-6.23(-4.35%)
Jun 21, 2022	140.93	144.61	140.36	143.28	14,869,983	+5.75(+4.18%)
Jun 17, 2022	143.55	144.10	135.13	137.53	38,382,396	-6.58(-4.57%)
Jun 16, 2022	148.24	148.80	142.50	144.11	19,552,704	-8.14(-5.35%)
Jun 15, 2022	154.58	155.57	150.10	152.25	12,476,087	-3.05(-1.96%)
Jun 14, 2022	156.98	159.69	153.71	155.29	11,078,838	+0.20(+0.13%)
Jun 13, 2022	159.06	159.42	152.06	155.09	15,764,352	-7.48(-4.60%)
Jun 10, 2022	163.47	165.51	160.95	162.57	10,284,072	-1.97(-1.19%)
Jun 09, 2022	166.86	167.43	164.42	164.54	10,536,599	-3.35(-1.99%)
Jun 08, 2022	167.72	169.06	167.07	167.88	9,399,473	+0.86(+0.52%)
Jun 07, 2022	164.49	167.45	163.98	167.02	10,429,494	+3.12(+1.91%)
Jun 06, 2022	164.89	164.98	162.67	163.90	7,262,694	-0.71(-0.43%)
Jun 03, 2022	163.13	165.21	163.13	164.61	9,100,933	+1.48(+0.91%)
Jun 02, 2022	161.96	163.58	161.37	163.13	8,027,140	-0.30(-0.18%)
Jun 01, 2022	163.80	165.10	162.15	163.42	9,523,832	+1.54(+0.95%)
May 31, 2022	166.80	167.72	160.78	161.88	22,136,324	-3.36(-2.03%)
May 27, 2022	163.61	165.31	162.84	165.24	11,341,889	+1.57(+0.96%)
May 26, 2022	163.58	164.92	162.21	163.67	12,149,106	+1.09(+0.67%)
May 25, 2022	160.48	163.12	160.32	162.58	10,969,086	+2.57(+1.60%)
May 24, 2022	158.21	160.88	157.39	160.01	10,553,588	+0.85(+0.54%)
May 23, 2022	157.04	160.31	156.74	159.16	11,018,059	+3.61(+2.32%)
May 20, 2022	156.53	158.53	152.09	155.55	10,362,277	+0.89(+0.58%)
May 19, 2022	152.59	157.23	150.92	154.66	11,822,830	-1.11(-0.71%)
May 18, 2022	161.38	161.39	153.66	155.77	14,126,620	-4.22(-2.64%)
May 17, 2022	160.73	161.47	158.68	159.99	13,952,874	+0.94(+0.59%)
May 16, 2022	155.36	160.85	155.23	159.05	14,460,077	+4.72(+3.06%)
May 13, 2022	153.06	155.17	151.57	154.32	10,040,377	+2.91(+1.92%)
May 12, 2022	150.05	151.55	146.04	151.42	9,716,880	+1.43(+0.95%)
May 11, 2022	150.38	153.95	149.40	149.99	9,903,665	+2.19(+1.48%)
May 10, 2022	149.12	150.94	145.13	147.81	12,656,753	+1.41(+0.96%)
May 09, 2022	154.21	154.21	145.69	146.40	15,407,637	-10.52(-6.70%)
May 06, 2022	154.69	157.17	152.07	156.91	11,332,641	+4.07(+2.66%)
May 05, 2022	155.60	155.82	149.52	152.84	10,665,782	-1.22(-0.79%)
May 04, 2022	151.66	154.34	150.28	154.06	9,988,633	+4.69(+3.14%)
May 03, 2022	146.69	150.24	146.41	149.38	9,601,115	+2.52(+1.72%)
May 02, 2022	143.69	147.09	142.63	146.86	12,573,268	+2.83(+1.97%)
Apr 29, 2022	148.26	149.33	143.68	144.03	16,046,835	-4.71(-3.16%)
Apr 28, 2022	144.74	149.85	142.43	148.73	10,175,383	+5.10(+3.55%)
Apr 27, 2022	144.40	145.18	142.05	143.63	11,405,535	-0.27(-0.19%)
Apr 26, 2022	146.00	147.43	143.77	143.90	10,670,847	-0.88(-0.61%)
Apr 25, 2022	143.16	145.58	139.19	144.78	16,800,770	-3.18(-2.15%)
Apr 22, 2022	151.11	152.12	147.88	147.96	13,266,236	-3.34(-2.21%)
Apr 21, 2022	157.88	158.52	150.61	151.30	15,870,268	-7.31(-4.61%)
Apr 20, 2022	157.77	159.57	157.63	158.61	8,152,733	+0.64(+0.41%)
Apr 19, 2022	159.11	159.67	157.23	157.96	7,582,017	-1.89(-1.18%)
Apr 18, 2022	159.04	160.45	158.00	159.86	8,309,088	+2.12(+1.34%)
Apr 14, 2022	156.91	158.98	156.79	157.74	10,248,128	-0.07(-0.05%)
Apr 13, 2022	157.14	158.19	154.71	157.82	8,326,840	+2.44(+1.57%)
Apr 12, 2022	155.33	158.74	154.58	155.37	10,363,318	+3.17(+2.08%)
Apr 11, 2022	154.97	155.16	151.60	152.20	11,098,654	-4.02(-2.57%)
Apr 08, 2022	153.57	157.29	153.54	156.22	11,749,401	+2.60(+1.69%)
Apr 07, 2022	151.78	154.17	150.23	153.62	8,721,207	+2.11(+1.39%)
Apr 06, 2022	151.53	153.53	151.07	151.51	10,082,067	+1.33(+0.89%)
Apr 05, 2022	151.71	154.19	149.94	150.18	10,372,317	-0.93(-0.61%)
Apr 04, 2022	151.68	152.10	149.85	151.10	9,487,304	+0.14(+0.09%)
Apr 01, 2022	149.64	152.56	149.23	150.97	9,567,362	+1.28(+0.85%)
Mar 31, 2022	150.28	152.75	149.59	149.69	11,309,881	-2.44(-1.60%)
Mar 30, 2022	151.91	152.93	150.45	152.12	10,773,465	+1.07(+0.71%)
Mar 29, 2022	150.31	151.21	147.55	151.06	16,425,320	-1.87(-1.22%)
Mar 28, 2022	152.51	153.18	151.80	152.93	10,866,092	-2.72(-1.75%)
Mar 25, 2022	151.89	156.00	151.83	155.65	11,158,851	+2.77(+1.81%)
Mar 24, 2022	153.00	153.89	151.68	152.88	9,816,005	+0.40(+0.26%)
Mar 23, 2022	152.60	153.84	151.63	152.47	11,698,415	+1.63(+1.08%)
Mar 22, 2022	150.48	151.92	149.46	150.85	12,056,124	-0.50(-0.33%)
Mar 21, 2022	149.86	152.22	149.59	151.35	14,333,061	+2.68(+1.80%)
Mar 18, 2022	147.91	148.68	145.97	148.68	25,252,732	+1.19(+0.80%)
Mar 17, 2022	147.04	148.00	145.18	147.49	17,129,170	+2.51(+1.73%)
Mar 16, 2022	145.97	147.55	143.60	144.98	24,254,210	-0.52(-0.36%)
Mar 15, 2022	146.27	147.26	142.73	145.51	31,033,748	-7.76(-5.06%)
Mar 14, 2022	152.80	154.76	151.04	153.26	27,363,064	-3.84(-2.45%)
Mar 11, 2022	152.50	159.02	152.49	157.11	30,935,268	+0.07(+0.05%)
Mar 10, 2022	155.12			157.03	37,963,816	+4.18(+2.74%)
Mar 09, 2022	149.63	156.07	148.20	152.85	47,226,836	-3.92(-2.50%)
Mar 08, 2022	151.05	159.96	150.86	156.77	62,209,404	+7.81(+5.24%)
Mar 07, 2022	147.00	149.02	143.15	148.96	37,866,704	+3.12(+2.14%)
Mar 04, 2022	143.22	147.04	142.57	145.85	31,604,014	+2.23(+1.56%)
Mar 03, 2022	139.97	144.44	139.50	143.61	24,440,868	+1.91(+1.35%)
Mar 02, 2022	138.08	143.18	137.94	141.70	34,335,376	+4.06(+2.95%)
Mar 01, 2022	133.31	137.86	133.02	137.64	33,866,404	+5.26(+3.97%)
Feb 28, 2022	128.03	132.38	127.46	132.38	26,530,842	+3.33(+2.58%)
Feb 25, 2022	124.99	129.16	127.03	129.05	30,488,524	+5.08(+4.10%)
Feb 24, 2022	126.80	127.08	121.09	123.97	24,046,834	-0.64(-0.52%)
Feb 23, 2022	122.20	125.10	121.86	124.61	17,549,586	+2.90(+2.38%)
Feb 22, 2022	125.94	125.94	119.99	121.72	21,238,734	-0.94(-0.76%)
Feb 18, 2022				122.65	0	-0.17(-0.14%)
Feb 17, 2022	123.34	123.72	121.76	122.83	10,962,794	-0.64(-0.51%)
Feb 16, 2022	124.06	125.17	122.97	123.46	12,336,346	+0.04(+0.03%)
Feb 15, 2022	122.34	123.96	121.51	123.42	12,778,516	-0.91(-0.73%)
Feb 14, 2022	125.49	125.59	122.86	124.33	17,707,164	-1.95(-1.54%)
Feb 11, 2022	124.51	126.86	123.98	126.28	14,108,310	+2.52(+2.04%)
Feb 10, 2022	125.14	126.26	123.17	123.76	12,097,602	-1.59(-1.27%)
Feb 09, 2022	124.37	125.85	123.82	125.35	11,145,614	+1.23(+0.99%)
Feb 08, 2022	125.71	125.94	122.83	124.13	12,113,688	-1.92(-1.52%)
Feb 07, 2022	123.12	126.85	122.66	126.05	20,247,152	+2.43(+1.96%)
Feb 04, 2022	122.83	124.64	122.83	123.62	14,327,918	+1.53(+1.25%)
Feb 03, 2022	122.68	123.13	121.17	122.09	10,382,757	-1.10(-0.89%)
Feb 02, 2022	122.22	123.54	120.81	123.19	11,964,692	+0.56(+0.46%)
Feb 01, 2022	119.02	123.49	118.73	122.62	17,764,802	+3.15(+2.63%)
Jan 31, 2022	118.44	119.95		119.48	18,024,560	+0.66(+0.55%)
Jan 28, 2022	118.27	120.14	116.51	118.82	27,286,724	-4.33(-3.52%)
Jan 27, 2022	122.31	124.64	121.53	123.15	22,683,702	+2.44(+2.02%)
Jan 26, 2022	120.91	122.55	119.93	120.71	18,975,090	+0.09(+0.08%)
Jan 25, 2022	115.65	120.76	113.96	120.62	21,947,166	+4.92(+4.25%)
Jan 24, 2022	113.22	116.20	111.75	115.70	21,574,170	+0.25(+0.21%)
Jan 21, 2022	116.23	116.81	114.84	115.46	14,350,944	-1.40(-1.20%)
Jan 20, 2022	116.69	119.05	116.34	116.86	12,471,547	-0.42(-0.36%)
Jan 19, 2022	118.22	118.40	116.94	117.28	13,257,257	-0.43(-0.36%)
Jan 18, 2022	117.98	118.27	116.33	117.70	14,185,794	+0.38(+0.33%)
Jan 14, 2022				117.32	0	+1.97(+1.70%)
Jan 13, 2022	115.67	116.54	115.04	115.36	10,442,700	-0.48(-0.42%)
Jan 12, 2022	116.44	116.84	115.06	115.84	13,713,684	-0.58(-0.50%)
Jan 11, 2022	114.50	116.45	113.56	116.42	16,065,199	+2.60(+2.29%)
Jan 10, 2022	113.86	114.35	112.68	113.82	13,874,187	+0.07(+0.06%)
Jan 07, 2022	112.40	114.21	111.85	113.75	15,569,903	+1.61(+1.44%)
Jan 06, 2022	112.46	113.10	110.66	112.14	14,635,062	+0.95(+0.85%)
Jan 05, 2022	111.21	112.66	111.05	111.19	17,010,572	+0.72(+0.65%)
Jan 04, 2022	109.12	110.97	108.86	110.47	18,038,936	+1.98(+1.82%)
Jan 03, 2022	106.82	108.89	106.70	108.50	11,780,984	+1.74(+1.63%)
Dec 31, 2021	106.79	107.43	106.56	106.76	6,272,812	-0.07(-0.07%)
Dec 30, 2021	107.47	107.98	106.75	106.83	6,610,379	-0.47(-0.44%)
Dec 29, 2021	107.42	107.94	106.70	107.31	7,647,211	-0.55(-0.51%)
Dec 28, 2021	107.95	108.57	107.38	107.86	7,162,488	-0.21(-0.19%)
Dec 27, 2021	105.59	108.10	104.99	108.07	8,514,102	+2.17(+2.04%)
Dec 23, 2021	106.00	107.28	105.89	105.90	8,152,424	+0.25(+0.24%)
Dec 22, 2021	105.00	106.15	104.08	105.65	9,171,058	+0.60(+0.57%)
Dec 21, 2021	104.10	105.59	103.97	105.05	12,492,168	+1.66(+1.60%)
Dec 20, 2021	101.76	103.44	100.74	103.39	14,796,965	+0.05(+0.04%)
Dec 17, 2021	105.46	105.95	103.28	103.35	25,201,616	-2.77(-2.61%)
Dec 16, 2021	105.70	107.52	105.46	106.11	12,465,243	+0.98(+0.94%)
Dec 15, 2021	105.82	105.82	103.68	105.13	12,166,219	-0.60(-0.57%)
Dec 14, 2021	105.29	106.36	105.05	105.73	13,454,403	+0.31(+0.29%)
Dec 13, 2021	106.86	107.21	105.18	105.42	9,377,496	-2.24(-2.08%)
Dec 10, 2021	108.20	108.44	106.32	107.66	9,992,578	+0.18(+0.17%)
Dec 09, 2021	107.21	107.90	106.97	107.48	9,156,608	-0.28(-0.26%)
Dec 08, 2021	107.70	108.50	107.04	107.76	9,703,026	+0.48(+0.45%)
Dec 07, 2021	106.66	107.95	106.65	107.28	12,548,073	+1.56(+1.48%)
Dec 06, 2021	105.49	106.85	104.67	105.71	10,807,437	+1.63(+1.57%)
Dec 03, 2021	106.20	106.44	103.33	104.08	11,484,009	-0.66(-0.63%)
Dec 02, 2021	103.03	105.26	101.83	104.75	12,527,078	+2.77(+2.71%)
Dec 01, 2021	104.58	105.58	101.97	101.98	13,523,818	-0.70(-0.68%)
Nov 30, 2021	103.21	105.12	102.29	102.68	26,870,658	-1.80(-1.72%)
Nov 29, 2021	105.84	106.59	104.36	104.48	13,191,340	+0.31(+0.30%)
Nov 26, 2021	103.12	104.47	102.47	104.17	13,038,564	-2.44(-2.29%)
Nov 24, 2021	106.27	107.35	106.15	106.61	9,344,235	+0.81(+0.76%)
Nov 23, 2021	104.79	106.30	104.67	105.80	11,395,247	+2.17(+2.10%)
Nov 22, 2021	101.91	104.79	101.75	103.63	10,933,962	+1.82(+1.79%)
Nov 19, 2021	102.36	102.94	101.07	101.81	14,881,110	-2.31(-2.22%)
Nov 18, 2021	104.48	104.50	103.93	104.12	9,206,274	-0.88(-0.84%)
Nov 17, 2021	104.50	106.01	104.31	105.00	12,206,421	-0.47(-0.45%)
Nov 16, 2021	105.32	106.19	105.10	105.48	11,614,035	+0.41(+0.39%)
Nov 15, 2021	103.38	105.18	102.77	105.06	12,257,033	+2.33(+2.27%)
Nov 12, 2021	102.35	102.80	102.16	102.73	9,654,556	+0.06(+0.06%)
Nov 11, 2021	102.17	103.13	102.14	102.67	8,134,582	+0.01(+0.01%)
Nov 10, 2021	104.11			102.66	11,449,466	-1.66(-1.60%)
Nov 09, 2021	103.67	104.43	102.94	104.33	12,163,359	+0.77(+0.74%)
Nov 08, 2021	103.51	104.32	103.15	103.56	8,556,590	+0.37(+0.36%)
Nov 05, 2021	102.77	103.47	102.46	103.19	9,022,813	+1.11(+1.08%)
Nov 04, 2021	102.72	102.76	101.55	102.08	10,753,776	+0.45(+0.44%)
Nov 03, 2021	100.97	101.87	100.70	101.64	11,580,977	-0.74(-0.72%)
Nov 02, 2021	102.69	102.70	101.82	102.37	10,227,725	-0.63(-0.61%)
Nov 01, 2021	103.45	103.07	102.57	103.00	12,477,758	+0.04(+0.03%)
Oct 29, 2021	103.27	103.69	101.76	102.97	17,005,868	+1.23(+1.21%)
Oct 28, 2021	100.35	101.87	100.35	101.73	8,377,322	+0.94(+0.94%)
Oct 27, 2021	101.83	102.15	100.41	100.79	10,112,488	-1.83(-1.78%)
Oct 26, 2021	102.51			102.62	8,300,654	+0.22(+0.22%)
Oct 25, 2021	102.10	102.84	101.90	102.39	10,670,319	+0.94(+0.93%)
Oct 22, 2021	100.92	101.52	100.23	101.45	9,644,515	+0.95(+0.95%)
Oct 21, 2021	101.37	101.45	99.71	100.49	10,420,808	-1.28(-1.25%)
Oct 20, 2021	99.91	101.78	99.63	101.77	12,017,957	+1.31(+1.31%)
Oct 19, 2021	99.07	100.46	98.74	100.46	11,516,409	+1.92(+1.95%)
Oct 18, 2021	99.13	99.30	97.99	98.53	11,870,795	-0.05(-0.05%)
Oct 15, 2021	98.72	98.95	98.42	98.58	11,083,667	+0.72(+0.74%)
Oct 14, 2021	97.92	98.17	97.23	97.86	8,506,316	+0.92(+0.95%)
Oct 13, 2021	96.02	97.44	95.76	96.94	10,252,755	+0.58(+0.60%)
Oct 12, 2021	96.22	96.75	95.48	96.37	10,100,249	+0.02(+0.02%)
Oct 11, 2021	98.53	98.60	96.16	96.35	10,889,005	-0.83(-0.85%)
Oct 08, 2021	96.06	97.52	95.87	97.17	11,771,522	+2.13(+2.24%)
Oct 07, 2021	94.98	95.60	94.63	95.04	9,818,535	+0.67(+0.71%)
Oct 06, 2021	93.69	94.74	93.15	94.37	11,819,197	-0.84(-0.88%)
Oct 05, 2021	95.37	96.92	94.81	95.21	14,469,252	+1.03(+1.09%)
Oct 04, 2021	94.43	95.21	93.63	94.18	14,790,522	+0.35(+0.37%)
Oct 01, 2021	91.92	94.02	91.63	93.83	12,069,729	+2.59(+2.84%)
Sep 30, 2021	93.01	93.04	91.24	91.24	17,039,266	-1.69(-1.82%)
Sep 29, 2021	92.82	93.75	92.04	92.93	11,415,534	-0.03(-0.03%)
Sep 28, 2021	93.45	94.33	92.53	92.96	17,301,126	+0.35(+0.38%)
Sep 27, 2021	92.26	93.33	92.26	92.61	14,115,677	+2.13(+2.36%)
Sep 24, 2021	89.62	90.81	89.62	90.47	9,145,819	+0.49(+0.54%)
Sep 23, 2021	88.35	90.17	87.91	89.99	11,223,002	+2.18(+2.48%)
Sep 22, 2021	86.55	88.84	86.55	87.81	14,780,191	+2.51(+2.94%)
Sep 21, 2021	85.95	86.24	84.57	85.30	12,184,277	+0.06(+0.07%)
Sep 20, 2021	85.11	85.66	83.92	85.24	17,558,746	-1.78(-2.05%)
Sep 17, 2021	87.34	88.48	86.67	87.02	17,800,532	-0.50(-0.58%)
Sep 16, 2021	88.42	88.67	87.16	87.52	11,805,116	-0.83(-0.94%)
Sep 15, 2021	87.23	88.61	87.23	88.35	12,920,965	+1.83(+2.12%)
Sep 14, 2021	88.48	88.80	86.32	86.52	17,005,074	-1.59(-1.81%)
Sep 13, 2021	87.43	88.77	87.43	88.11	12,784,858	+1.71(+1.98%)
Sep 10, 2021	87.78	87.83	86.24	86.40	12,251,824	+0.06(+0.07%)
Sep 09, 2021	86.24	87.79	85.75	86.34	11,360,062	-0.35(-0.40%)
Sep 08, 2021	87.69	88.56	86.65	86.69	11,979,040	-0.60(-0.69%)
Sep 07, 2021	87.26	88.11	87.00	87.29	10,272,014	-0.39(-0.44%)
Sep 03, 2021	87.60	88.52	87.60	87.68	10,117,780	-0.20(-0.23%)
Sep 02, 2021	86.91	88.48	86.83	87.88	13,721,166	+1.80(+2.09%)
Sep 01, 2021	87.11	87.30	85.86	86.08	11,733,954	-0.95(-1.10%)
Aug 31, 2021	88.26	88.51	86.91	87.03	17,427,098	-1.46(-1.65%)
Aug 30, 2021	89.12	89.31	88.11	88.49	9,036,438	-0.22(-0.25%)
Aug 27, 2021	88.26	89.45	88.18	88.71	11,431,780	+1.28(+1.46%)
Aug 26, 2021	88.24	88.79	87.42	87.44	9,030,824	-1.16(-1.31%)
Aug 25, 2021	87.44	88.78	86.99	88.60	10,387,261	+0.60(+0.68%)
Aug 24, 2021	87.69	88.69	87.58	87.99	9,921,665	+1.00(+1.15%)
Aug 23, 2021	86.42	87.24	86.39	86.99	11,414,471	+2.19(+2.58%)
Aug 20, 2021	84.11	85.33	83.83	84.81	10,794,053	+0.01(+0.01%)
Aug 19, 2021	85.27	85.72	83.51	84.80	19,388,014	-2.17(-2.49%)
Aug 18, 2021	88.76	89.41	86.83	86.97	14,335,835	-2.42(-2.71%)
Aug 17, 2021	88.92	90.23	88.41	89.39	13,105,788	-0.17(-0.19%)
Aug 16, 2021	89.48	89.80	88.66	89.56	10,680,324	-0.92(-1.02%)
Aug 13, 2021	90.72	90.99	90.19	90.48	7,408,965	-0.60(-0.66%)
Aug 12, 2021	91.28	91.62	90.32	91.08	8,314,183	-0.19(-0.20%)
Aug 11, 2021	90.55	91.37	90.16	91.27	7,977,666	+0.68(+0.75%)
Aug 10, 2021	89.40	90.80	89.25	90.58	11,000,767	+1.62(+1.83%)
Aug 09, 2021	89.55	89.96	88.68	88.96	10,413,827	-1.51(-1.67%)
Aug 06, 2021	90.53	91.03	90.16	90.47	7,297,370	+0.64(+0.71%)
Aug 05, 2021	89.57	90.90	89.33	89.83	8,997,925	+0.83(+0.93%)
Aug 04, 2021	89.13	90.42	88.83	89.00	11,706,543	-2.04(-2.24%)
Aug 03, 2021	90.15	91.32	89.33	91.05	9,507,047	+0.86(+0.95%)
Aug 02, 2021	90.58	92.27	90.12	90.19	10,038,487	-0.16(-0.18%)
Jul 30, 2021	91.45	92.33	89.42	90.34	13,855,619	-0.67(-0.74%)
Jul 29, 2021	90.85	91.29	90.46	91.02	9,778,292	+1.23(+1.37%)
Jul 28, 2021	89.54	90.34	88.99	89.79	9,630,684	+0.51(+0.57%)
Jul 27, 2021	88.78	89.38	87.80	89.28	9,389,259	-0.30(-0.34%)
Jul 26, 2021	88.26	89.86	88.24	89.58	11,525,003	+1.85(+2.11%)
Jul 23, 2021	87.67	87.96	86.91	87.73	8,531,537	+0.04(+0.04%)
Jul 22, 2021	88.21	88.22	86.87	87.69	8,669,302	-0.89(-1.00%)
Jul 21, 2021	86.95	89.16	86.70	88.58	12,934,113	+2.92(+3.41%)
Jul 20, 2021	85.09	87.00	84.35	85.66	13,649,500	+0.51(+0.59%)
Jul 19, 2021	85.03	86.03	83.88	85.15	19,586,320	-2.36(-2.70%)
Jul 16, 2021	90.19	90.24	87.26	87.51	13,747,249	-2.38(-2.65%)
Jul 15, 2021	89.67	90.74	89.49	89.89	10,892,335	-0.59(-0.66%)
Jul 14, 2021	92.71	93.46	90.27	90.49	10,384,725	-1.74(-1.89%)
Jul 13, 2021	92.29	92.80	91.60	92.23	7,616,214	-0.31(-0.34%)
Jul 12, 2021	91.90	93.19	91.61	92.54	11,153,131	+0.19(+0.20%)
Jul 09, 2021	91.81	92.49	90.83	92.35	9,655,579	+1.30(+1.43%)
Jul 08, 2021	89.93	91.48	89.82	91.05	9,797,318	-0.29(-0.32%)
Jul 07, 2021	92.20	93.09	90.62	91.34	9,290,487	-0.94(-1.02%)
Jul 06, 2021	94.04	94.04	91.75	92.28	11,415,576	-1.85(-1.96%)
Jul 02, 2021	93.80	94.42	93.21	94.13	8,011,007	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services