Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macerich Co (NY: MAC )

15.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.306 7.519 7.126 7.347 6,112,678 +0.16(+2.16%)
Jun 29, 2020 6.667 7.216 6.495 7.191 6,660,517 +0.60(+9.07%)
Jun 26, 2020 6.962 7.101 6.495 6.593 25,805,148 -0.43(-6.07%)
Jun 25, 2020 6.716 7.273 6.692 7.019 8,328,782 +0.04(+0.59%)
Jun 24, 2020 7.167 7.199 6.683 6.978 9,636,406 -0.39(-5.33%)
Jun 23, 2020 7.371 7.691 7.257 7.371 6,529,175 +0.08(+1.12%)
Jun 22, 2020 7.199 7.339 6.978 7.289 5,291,928 +0.04(+0.56%)
Jun 19, 2020 7.805 7.822 7.191 7.248 11,030,378 -0.36(-4.74%)
Jun 18, 2020 7.429 7.732 7.167 7.609 6,099,939 +0.03(+0.43%)
Jun 17, 2020 7.871 8.051 7.527 7.576 5,441,925 -0.31(-3.95%)
Jun 16, 2020 9.124 9.132 7.764 7.887 10,941,844 +0.05(+0.63%)
Jun 15, 2020 7.322 8.190 7.232 7.838 8,615,395 -0.16(-1.95%)
Jun 12, 2020 8.231 8.436 7.502 7.994 9,582,338 +0.49(+6.55%)
Jun 11, 2020 7.846 8.084 7.371 7.502 13,119,109 -1.21(-13.91%)
Jun 10, 2020 9.591 9.591 8.272 8.715 15,509,188 -1.08(-11.04%)
Jun 09, 2020 9.689 10.40 9.337 9.796 13,710,958 -0.96(-8.91%)
Jun 08, 2020 10.30 10.79 9.624 10.75 23,107,682 +1.61(+17.65%)
Jun 05, 2020 9.001 9.632 8.846 9.140 24,057,122 +1.47(+19.23%)
Jun 04, 2020 7.101 7.724 6.790 7.666 17,537,436 +0.63(+8.96%)
Jun 03, 2020 6.356 7.167 6.356 7.036 15,021,664 +0.88(+14.23%)
Jun 02, 2020 5.971 6.384 5.946 6.159 10,245,564 +0.31(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.