Indicators

CarMax (NY: KMX )

68.50 +0.53 (+0.79%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.500	5.625	5.372	5.412	1,806,000	-0.08(-1.37%)
Jun 27, 2002	5.500	5.550	5.178	5.487	1,479,600	+0.20(+3.78%)
Jun 26, 2002	5.237	5.300	5.013	5.287	1,015,000	-0.06(-1.08%)
Jun 25, 2002	5.525	5.688	5.287	5.345	1,152,000	-0.29(-5.19%)
Jun 21, 2002	5.695	5.812	5.450	5.638	1,221,000	-0.06(-1.10%)
Jun 20, 2002	5.910	6.095	5.537	5.700	2,104,200	-0.21(-3.55%)
Jun 19, 2002	5.848	6.145	5.787	5.910	1,279,200	+0.05(+0.94%)
Jun 18, 2002	5.725	5.875	5.562	5.855	2,235,800	+0.04(+0.73%)
Jun 17, 2002	5.475	5.925	5.362	5.812	3,510,400	+0.15(+2.65%)
Jun 14, 2002	5.718	5.900	5.487	5.662	2,529,400	-0.28(-4.75%)
Jun 12, 2002	5.975	5.995	5.562	5.945	1,892,600	-0.03(-0.50%)
Jun 11, 2002	6.213	6.327	5.900	5.975	1,285,800	-0.24(-3.82%)
Jun 10, 2002	5.888	6.237	5.838	6.213	2,025,000	+0.31(+5.30%)
Jun 07, 2002	6.013	6.070	5.812	5.900	2,963,600	-0.17(-2.80%)
Jun 06, 2002	6.312	6.415	6.050	6.070	2,146,800	-0.24(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.