Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		65.11	64.29	64.37	4,102,927	+0.26(+0.40%)
Jun 28, 2018	64.79	65.03	63.29	64.11	6,495,960	-0.71(-1.09%)
Jun 27, 2018	65.34	66.18	64.81	64.82	4,215,339	-0.22(-0.33%)
Jun 26, 2018	65.57	65.80	64.95	65.04	3,036,280	-0.37(-0.57%)
Jun 25, 2018	65.75	66.05	64.97	65.41	3,812,737	-0.56(-0.85%)
Jun 22, 2018	66.35	66.54	65.89	65.97	2,825,554	+0.20(+0.30%)
Jun 21, 2018	66.87	66.87	65.59	65.77	4,913,182	-1.36(-2.03%)
Jun 20, 2018	67.76	67.84	66.95	67.13	1,923,192	-0.23(-0.35%)
Jun 19, 2018	67.46	67.46	66.78	67.36	2,915,304	-0.88(-1.29%)
Jun 18, 2018	67.62	68.28	67.33	68.24	3,143,390	-0.02(-0.03%)
Jun 15, 2018		68.27	67.13	68.26	4,157,673	-0.03(-0.04%)
Jun 14, 2018	69.08	69.36	68.11	68.28	1,881,678	-0.66(-0.96%)
Jun 13, 2018	69.30	69.45	68.91	68.95	3,017,157	-0.31(-0.45%)
Jun 12, 2018	69.63	69.92	69.02	69.26	2,477,258	-0.34(-0.50%)
Jun 11, 2018	69.26	69.72	68.87	69.60	2,451,607	+0.40(+0.57%)
Jun 08, 2018	68.97	69.25	68.68	69.20	1,952,300	+0.01(+0.01%)
Jun 07, 2018	69.23	69.41	68.83	69.20	2,479,561	+0.05(+0.07%)
Jun 06, 2018		69.14		69.14	3,543,034	+0.71(+1.04%)
Jun 05, 2018	66.55	68.54	66.48	68.43	5,969,388	+2.14(+3.22%)
Jun 04, 2018	66.53	66.91	66.13	66.29	2,541,271	+0.06(+0.09%)
Jun 01, 2018	66.51	66.71	66.18	66.23	2,372,686	+0.28(+0.42%)
May 31, 2018	67.36	67.36	65.72	65.96	3,224,841	-1.15(-1.71%)
May 30, 2018	66.70	67.36	66.39	67.10	1,829,116	+0.84(+1.26%)
May 29, 2018	66.73	66.84	65.66	66.27	2,339,030	-1.15(-1.70%)
May 25, 2018		67.41	67.41	67.41	0	-0.55(-0.81%)
May 24, 2018	68.02	68.41	67.18	67.96	3,804,475	-0.08(-0.11%)
May 23, 2018	67.80	68.13	67.44	68.04	3,257,487	-0.14(-0.20%)
May 22, 2018	68.99	69.33	68.14	68.18	1,863,136	-0.63(-0.91%)
May 21, 2018	68.20	69.14	68.10	68.81	3,919,165	+1.12(+1.65%)
May 18, 2018	67.63	68.08	67.55	67.69	3,004,226	+0.79(+1.18%)
May 17, 2018	66.53	67.22	66.42	66.90	1,865,939	+0.29(+0.44%)
May 16, 2018	66.07	67.02	65.98	66.60	2,525,022	+0.52(+0.78%)
May 15, 2018	65.61	66.16	65.48	66.09	3,005,057	+0.13(+0.20%)
May 14, 2018	66.11	66.28	65.69	65.96	2,371,180	+0.09(+0.14%)
May 11, 2018	65.85	66.59	65.51	65.86	2,541,356	+0.02(+0.03%)
May 10, 2018	65.30	65.96	64.98	65.85	3,222,080	+0.68(+1.04%)
May 09, 2018	64.69	65.22	64.36	65.17	1,853,105	+0.72(+1.12%)
May 08, 2018	64.42	64.59	63.99	64.44	3,534,391	+0.10(+0.16%)
May 07, 2018	64.61	64.66	63.80	64.34	6,989,604	-0.15(-0.23%)
May 04, 2018	62.50	64.85	62.28	64.48	4,495,742	+1.55(+2.46%)
May 03, 2018	61.94	63.36	61.69	62.93	4,910,612	+0.78(+1.26%)
May 02, 2018	62.74	63.38	61.99	62.15	5,410,686	-0.89(-1.41%)
May 01, 2018	63.48	63.74	61.75	63.04	7,070,092	-1.00(-1.56%)
Apr 30, 2018	65.04	65.36	64.04	64.04	4,481,280	-0.96(-1.47%)
Apr 27, 2018	64.57	65.06	64.23	64.99	3,985,885	+0.20(+0.32%)
Apr 26, 2018	65.45	65.58	64.01	64.79	3,838,924	-0.70(-1.07%)
Apr 25, 2018	64.64	65.66	63.85	65.49	3,215,254	+0.68(+1.05%)
Apr 24, 2018	67.53	67.86	63.76	64.81	3,530,216	-2.22(-3.31%)
Apr 23, 2018	67.63	67.96	66.86	67.02	2,443,320	-0.45(-0.67%)
Apr 20, 2018	67.70	67.94	66.97	67.48	2,647,253	-0.08(-0.11%)
Apr 19, 2018	67.55	67.95	67.05	67.55	3,886,549	-0.03(-0.05%)
Apr 18, 2018	66.93	67.77	66.67	67.59	2,739,027	+1.06(+1.59%)
Apr 17, 2018	66.77	67.19	66.43	66.53	2,971,678	+0.43(+0.65%)
Apr 16, 2018	66.48	66.69	65.94	66.10	4,306,947	+0.16(+0.25%)
Apr 13, 2018	66.62	66.86	65.70	65.94	3,882,186	-0.15(-0.23%)
Apr 12, 2018	66.14	66.62	66.03	66.09	3,722,444	+0.23(+0.35%)
Apr 11, 2018	65.63	66.15	65.39	65.86	2,671,321	-0.36(-0.54%)
Apr 10, 2018	66.49	66.96	66.07	66.22	3,264,668	+1.42(+2.19%)
Apr 09, 2018	65.48	65.86	64.68	64.81	3,423,563	-0.03(-0.05%)
Apr 06, 2018	66.87	67.36	64.57	64.84	4,716,992	-2.80(-4.14%)
Apr 05, 2018	67.70	67.87	67.10	67.64	2,852,567	+0.57(+0.85%)
Apr 04, 2018	65.27	67.14	64.98	67.07	3,590,086	+0.61(+0.92%)
Apr 03, 2018	66.57	66.81	65.20	66.45	5,290,533	+0.15(+0.22%)
Apr 02, 2018	67.83	67.96	65.30	66.31	2,813,811	-1.89(-2.78%)
Mar 29, 2018		68.20	68.20	68.20	0	+0.73(+1.09%)
Mar 28, 2018	68.12	68.17	67.06	67.47	3,349,107	-0.56(-0.83%)
Mar 27, 2018	69.34	69.64	67.60	68.03	4,309,424	-1.19(-1.71%)
Mar 26, 2018	68.43	69.50	67.86	69.22	4,854,326	+2.49(+3.73%)
Mar 23, 2018	68.01	68.38	66.65	66.73	3,904,290	-1.07(-1.57%)
Mar 22, 2018	68.82	69.44	67.66	67.79	3,105,335	-1.75(-2.52%)
Mar 21, 2018	69.41	70.05	69.07	69.54	2,164,398	+0.27(+0.39%)
Mar 20, 2018	68.88	69.87	68.71	69.27	2,089,298	+0.60(+0.87%)
Mar 19, 2018	68.92	69.12	68.12	68.67	2,002,453	-0.44(-0.64%)
Mar 16, 2018	68.65	69.39	68.47	69.12	5,450,446	+0.61(+0.88%)
Mar 15, 2018	68.49	68.86	68.18	68.51	3,328,345	+0.15(+0.22%)
Mar 14, 2018	69.89	69.92	68.24	68.36	2,807,211	-1.02(-1.46%)
Mar 13, 2018	69.74	70.56	69.25	69.37	3,362,186	-0.21(-0.31%)
Mar 12, 2018	70.92	71.04	69.31	69.58	4,295,474	-1.37(-1.94%)
Mar 09, 2018	69.19	70.98	68.88	70.96	3,696,621	+2.27(+3.31%)
Mar 08, 2018	69.36	69.38	68.14	68.69	6,634,858	+0.09(+0.14%)
Mar 07, 2018		68.71		68.60	3,238,709	+0.08(+0.11%)
Mar 06, 2018		68.54	67.49	68.52	3,140,702	+0.61(+0.90%)
Mar 05, 2018	67.03	67.99	66.37	67.91	3,524,289	+0.44(+0.65%)
Mar 02, 2018	67.01	67.80	66.36	67.47	3,840,356	+0.09(+0.14%)
Mar 01, 2018	68.65	69.17	67.05	67.38	4,166,814	-0.94(-1.38%)
Feb 28, 2018	69.55	69.85	68.30	68.32	2,744,689	-1.07(-1.54%)
Feb 27, 2018	69.58	70.34	69.36	69.38	2,970,721	-0.27(-0.39%)
Feb 26, 2018	69.72	69.88	69.03	69.65	3,373,079	+0.05(+0.07%)
Feb 23, 2018	69.84	69.98	69.05	69.60	2,604,598	+0.29(+0.42%)
Feb 22, 2018				69.31	2,101,422	+0.27(+0.39%)
Feb 21, 2018	69.18	69.97	68.79	69.04	2,621,557	-0.13(-0.18%)
Feb 20, 2018		70.26	68.95	69.17	3,950,847	-0.91(-1.30%)
Feb 16, 2018		70.09	70.09	70.09	0	+0.03(+0.04%)
Feb 15, 2018	70.36	70.62	69.23	70.06	1,791,553	+0.08(+0.11%)
Feb 14, 2018	68.77	70.14	68.59	69.98	2,834,563	+0.71(+1.03%)
Feb 13, 2018	68.96	69.53	68.56	69.27	1,574,080	-0.16(-0.23%)
Feb 12, 2018	68.95	69.90	68.77	69.43	3,295,573	+1.06(+1.55%)
Feb 09, 2018	68.32	69.08	66.87	68.38	5,818,743	+1.15(+1.71%)
Feb 08, 2018	69.26	69.67	67.22	67.22	3,721,880	-1.87(-2.71%)
Feb 07, 2018	69.69	71.43	69.07	69.09	4,617,594	-0.90(-1.28%)
Feb 06, 2018	67.93	70.50	67.62	69.99	5,899,939	-0.09(-0.13%)
Feb 05, 2018	72.52	72.53	69.25	70.09	6,474,621	-1.95(-2.70%)
Feb 02, 2018	73.75	73.99	71.87	72.03	7,206,119	-2.34(-3.15%)
Feb 01, 2018	73.59	76.06	73.59	74.38	7,217,335	+3.29(+4.63%)
Jan 31, 2018	72.24	72.40	70.62	71.08	3,426,937	-0.65(-0.91%)
Jan 30, 2018	71.88	72.34	71.55	71.74	2,927,980	-0.72(-0.99%)
Jan 29, 2018	72.98	73.50	72.27	72.46	2,103,939	-0.76(-1.04%)
Jan 26, 2018	72.38	73.23	71.99	73.22	2,201,038	+1.08(+1.49%)
Jan 25, 2018	72.03	72.52	71.05	72.14	3,062,136	+0.61(+0.85%)
Jan 24, 2018	72.46	72.47	71.40	71.53	3,312,486	-0.52(-0.73%)
Jan 23, 2018	71.08	72.22	70.97	72.06	2,827,565	+0.64(+0.90%)
Jan 22, 2018	71.05	71.47	70.69	71.41	2,850,926	+0.35(+0.49%)
Jan 19, 2018	71.02	71.46	70.73	71.07	3,797,812	+0.33(+0.47%)
Jan 18, 2018	70.85	71.11	70.28	70.74	2,360,931	-0.03(-0.05%)
Jan 17, 2018	70.68	71.10	70.50	70.77	1,629,491	+0.21(+0.30%)
Jan 16, 2018	71.48	71.53	70.00	70.56	2,580,392	-0.75(-1.06%)
Jan 12, 2018		71.31	71.31	71.31	0	+0.21(+0.30%)
Jan 11, 2018	69.98	71.10	69.70	71.10	2,241,911	+1.29(+1.84%)
Jan 10, 2018	69.14	69.99	68.84	69.81	2,512,932	+0.41(+0.60%)
Jan 09, 2018	69.31	69.83	67.99	69.40	2,617,758	-0.04(-0.06%)
Jan 08, 2018	68.88	69.67	68.57	69.44	2,147,837	+0.54(+0.79%)
Jan 05, 2018	68.47	68.93	67.93	68.90	2,833,765	+0.52(+0.77%)
Jan 04, 2018	69.15	69.41	68.11	68.38	4,650,006	-0.74(-1.07%)
Jan 03, 2018	67.10	69.14	66.76	69.11	5,027,129	+2.35(+3.53%)
Jan 02, 2018	67.07	67.32	65.62	66.76	3,325,198	-0.13(-0.19%)
Dec 29, 2017		66.89	66.89	66.89	0	+0.72(+1.09%)
Dec 28, 2017	65.67	66.19	65.55	66.17	1,279,546	+0.63(+0.96%)
Dec 27, 2017	65.52	65.76	65.19	65.54	1,341,285	+0.08(+0.13%)
Dec 26, 2017	65.69	65.78	65.36	65.45	798,901	-0.16(-0.25%)
Dec 22, 2017	66.27	66.27	65.62	65.62	1,609,044	-0.50(-0.76%)
Dec 21, 2017	65.59	66.35	65.32	66.11	2,416,691	+0.80(+1.23%)
Dec 20, 2017	65.49	65.64	65.19	65.31	2,739,413	+0.25(+0.38%)
Dec 19, 2017	65.41	65.45	64.96	65.07	2,279,192	-0.17(-0.26%)
Dec 18, 2017	66.12	66.39	65.17	65.23	3,245,477	-0.19(-0.30%)
Dec 15, 2017	64.85	65.84	64.83	65.43	4,138,797	+0.72(+1.11%)
Dec 14, 2017	65.75	65.84	64.68	64.71	1,968,179	-0.96(-1.46%)
Dec 13, 2017	66.00	66.44	65.64	65.67	2,537,447	-0.16(-0.24%)
Dec 12, 2017	65.83	66.41	65.80	65.83	2,554,390	-0.01(-0.01%)
Dec 11, 2017	65.70	66.12	65.28	65.84	2,728,516	+0.41(+0.62%)
Dec 08, 2017	65.43	65.91	65.19	65.43	2,792,216	+0.03(+0.04%)
Dec 07, 2017	64.04	65.58	64.02	65.40	4,179,919	+1.24(+1.94%)
Dec 06, 2017	64.35	64.56	63.41	64.16	3,535,592	+0.71(+1.12%)
Dec 05, 2017	64.65	64.86	63.44	63.45	3,544,484	-1.24(-1.91%)
Dec 04, 2017	66.29	66.39	64.68	64.68	2,751,452	-1.09(-1.66%)
Dec 01, 2017	66.02	66.38	65.06	65.78	2,674,393	-0.07(-0.10%)
Nov 30, 2017	65.17	66.02	65.12	65.84	3,217,497	+0.80(+1.22%)
Nov 29, 2017	65.20	65.43	64.65	65.05	2,173,023	-0.01(-0.01%)
Nov 28, 2017	64.06	65.22	63.96	65.06	2,396,904	+1.12(+1.75%)
Nov 27, 2017	64.29	64.38	63.94	63.94	1,764,727	-0.33(-0.51%)
Nov 24, 2017	64.65	64.65	64.19	64.27	825,620	-0.25(-0.39%)
Nov 22, 2017	64.62	64.90	64.49	64.52	1,175,702	-0.07(-0.10%)
Nov 21, 2017	64.41	64.62	64.19	64.59	2,129,052	+0.52(+0.81%)
Nov 20, 2017	64.22	64.32	63.91	64.07	3,466,065	+0.04(+0.07%)
Nov 17, 2017	64.33	64.34	63.85	64.03	3,502,788	-0.68(-1.05%)
Nov 16, 2017	64.46	65.01	64.46	64.71	2,155,591	+0.48(+0.75%)
Nov 15, 2017	64.73	64.85	64.00	64.23	2,397,832	-0.86(-1.33%)
Nov 14, 2017	65.60	65.75	65.09	65.09	2,179,202	-0.89(-1.35%)
Nov 13, 2017	65.78	66.17	65.62	65.98	1,646,193	+0.02(+0.03%)
Nov 10, 2017	65.95	66.10	65.59	65.96	1,630,624	+0.05(+0.08%)
Nov 09, 2017	66.64	67.29	65.86	65.91	3,493,112	-1.01(-1.51%)
Nov 08, 2017	66.38	67.05	66.01	66.92	2,695,457	+0.32(+0.48%)
Nov 07, 2017	66.37	66.86	66.17	66.60	1,717,969	+0.30(+0.46%)
Nov 06, 2017	66.11	66.57	65.73	66.29	2,645,816	+0.18(+0.27%)
Nov 03, 2017	67.00	67.08	65.25	66.11	5,288,893	-1.08(-1.61%)
Nov 02, 2017	68.61	68.86	67.15	67.20	3,812,147	-1.30(-1.89%)
Nov 01, 2017	67.96	69.19	67.90	68.49	4,379,881	+1.25(+1.86%)
Oct 31, 2017	65.49	68.49	65.22	67.24	5,897,070	+0.66(+1.00%)
Oct 30, 2017	66.93	67.59	66.54	66.58	4,452,335	-0.45(-0.68%)
Oct 27, 2017	66.78	67.22	66.50	67.03	2,365,348	+0.23(+0.34%)
Oct 26, 2017	66.80	67.17	66.55	66.80	1,954,957	+0.44(+0.66%)
Oct 25, 2017	66.75	66.96	65.82	66.37	2,750,411	-0.50(-0.75%)
Oct 24, 2017	66.32	67.34	66.31	66.87	3,698,463	+0.92(+1.40%)
Oct 23, 2017	66.41	66.46	65.91	65.95	2,614,420	-0.38(-0.57%)
Oct 20, 2017	65.94	66.42	65.70	66.33	3,047,149	+0.76(+1.17%)
Oct 19, 2017	65.01	65.70	64.99	65.56	2,580,645	+0.04(+0.06%)
Oct 18, 2017	65.68	66.06	65.49	65.52	2,676,888	-0.08(-0.13%)
Oct 17, 2017	65.40	65.91	64.37	65.60	4,207,581	-0.97(-1.46%)
Oct 16, 2017	66.23	66.64	65.98	66.58	1,666,594	+0.59(+0.89%)
Oct 13, 2017	66.49	66.54	65.94	65.99	2,311,957	-0.16(-0.24%)
Oct 12, 2017	66.01	66.52	65.80	66.15	2,979,875	+0.16(+0.24%)
Oct 11, 2017	65.50	66.11	65.32	65.99	2,844,881	+0.46(+0.71%)
Oct 10, 2017	65.51	65.65	65.04	65.53	1,919,254	+0.25(+0.39%)
Oct 09, 2017	65.34	65.64	64.96	65.28	1,628,866	-0.06(-0.09%)
Oct 06, 2017	65.23	65.73	65.07	65.33	2,714,702	-0.04(-0.06%)
Oct 05, 2017	65.51	65.75	65.20	65.38	2,419,319	-0.22(-0.33%)
Oct 04, 2017	65.00	65.70	64.71	65.59	2,629,283	+0.51(+0.79%)
Oct 03, 2017	65.28	65.34	64.91	65.08	2,402,001	-0.08(-0.12%)
Oct 02, 2017	64.66	65.19	64.19	65.16	2,089,004	+0.63(+0.98%)
Sep 29, 2017	63.82	64.65	63.63	64.53	2,661,230	+0.59(+0.92%)
Sep 28, 2017	64.57	64.67	63.38	63.94	3,627,298	-0.87(-1.34%)
Sep 27, 2017		65.22	64.54	64.80	2,398,320	+0.01(+0.01%)
Sep 26, 2017	65.21	65.25	64.72	64.80	2,208,306	-0.37(-0.57%)
Sep 25, 2017	65.66	65.73	64.61	65.17	3,176,966	-0.46(-0.70%)
Sep 22, 2017	65.54	65.97	65.28	65.63	1,933,647	+0.03(+0.05%)
Sep 21, 2017	65.29	65.75	65.26	65.59	2,123,688	+0.24(+0.37%)
Sep 20, 2017	64.89	65.72	64.80	65.35	2,953,684	+0.62(+0.96%)
Sep 19, 2017	65.33	65.43	64.67	64.73	3,826,324	-0.73(-1.12%)
Sep 18, 2017	64.70	65.58	64.31	65.46	3,370,804	+0.83(+1.29%)
Sep 15, 2017	63.52	64.69	63.21	64.63	5,832,752	+1.08(+1.71%)
Sep 14, 2017	62.82	63.63	62.51	63.54	2,952,455	+0.58(+0.92%)
Sep 13, 2017	62.64	62.98	62.35	62.96	2,543,485	+0.28(+0.44%)
Sep 12, 2017	61.76	62.73	61.73	62.69	2,954,941	+1.05(+1.70%)
Sep 11, 2017	61.08	61.66	60.91	61.64	2,602,006	+1.02(+1.68%)
Sep 08, 2017	59.83	60.86	59.74	60.62	2,113,085	+0.69(+1.15%)
Sep 07, 2017	60.07	60.10	59.35	59.93	1,712,761	-0.01(-0.01%)
Sep 06, 2017	60.14	60.18	59.76	59.94	2,023,568	+0.19(+0.32%)
Sep 05, 2017	60.17	60.44	59.44	59.75	2,426,518	-0.45(-0.74%)
Sep 01, 2017	60.54	60.63	60.15	60.19	2,031,787	-0.11(-0.18%)
Aug 31, 2017	60.04	60.40	59.82	60.30	2,681,017	+0.60(+1.00%)
Aug 30, 2017	59.24	59.80	59.23	59.70	3,048,401	+0.45(+0.75%)
Aug 29, 2017	58.96	59.41	58.67	59.26	3,195,038	+0.07(+0.11%)
Aug 28, 2017	59.65	59.78	59.03	59.19	1,570,702	-0.22(-0.37%)
Aug 25, 2017	59.70	59.80	59.31	59.41	2,064,319	+0.05(+0.08%)
Aug 24, 2017	59.97	59.97	59.27	59.36	3,011,181	-0.48(-0.80%)
Aug 23, 2017	60.02	60.29	59.76	59.84	1,407,576	-0.58(-0.96%)
Aug 22, 2017	59.92	60.59	59.83	60.42	2,757,815	+0.64(+1.07%)
Aug 21, 2017	59.77	59.99	59.40	59.78	2,539,685	-0.05(-0.08%)
Aug 18, 2017	60.18	60.47	59.83	59.83	2,690,751	-0.44(-0.72%)
Aug 17, 2017	60.10	61.07	60.06	60.27	4,951,263	-0.80(-1.31%)
Aug 16, 2017	60.95	61.29	60.87	61.07	2,503,046	+0.30(+0.50%)
Aug 15, 2017	60.87	61.25	60.60	60.76	2,349,039	-0.14(-0.23%)
Aug 14, 2017	60.66	60.99	60.35	60.91	2,419,178	+0.84(+1.40%)
Aug 11, 2017	60.28	60.44	59.98	60.07	1,540,732	-0.14(-0.24%)
Aug 10, 2017		61.32	60.17	60.21	3,218,318	-1.25(-2.04%)
Aug 09, 2017	61.15	61.64	61.06	61.46	3,769,145	+0.13(+0.21%)
Aug 08, 2017	61.94	62.43	61.28	61.33	5,676,378	-0.84(-1.35%)
Aug 07, 2017	61.98	62.55	61.91	62.17	3,804,912	-0.45(-0.72%)
Aug 04, 2017	61.91	62.66	61.86	62.63	3,306,297	+0.77(+1.25%)
Aug 03, 2017	62.10	62.17	61.32	61.86	5,395,301	-0.41(-0.66%)
Aug 02, 2017	61.68	62.55	61.44	62.27	6,931,188	+0.37(+0.60%)
Aug 01, 2017	62.92	62.92	60.15	61.90	12,857,445	-3.33(-5.10%)
Jul 31, 2017	65.37	65.91	64.89	65.22	4,409,761	-0.15(-0.23%)
Jul 28, 2017	65.39	65.51	64.70	65.37	2,081,430	-0.05(-0.08%)
Jul 27, 2017	65.94	66.00	64.97	65.42	3,165,744	-0.43(-0.65%)
Jul 26, 2017	66.14	66.14	65.44	65.85	2,185,753	-0.28(-0.42%)
Jul 25, 2017	66.26	66.34	65.63	66.12	2,773,478	+0.57(+0.86%)
Jul 24, 2017	65.85	65.94	65.41	65.56	2,143,813	-0.27(-0.41%)
Jul 21, 2017	66.01	66.19	65.31	65.82	2,923,040	-0.49(-0.74%)
Jul 20, 2017		66.97	66.29	66.31	1,835,706	-0.68(-1.02%)
Jul 19, 2017	67.05	67.18	66.50	67.00	2,109,436	+0.12(+0.19%)
Jul 18, 2017	66.82	66.87	66.37	66.87	1,899,821	+0.02(+0.02%)
Jul 17, 2017	67.08	67.12	66.73	66.86	2,169,432	-0.33(-0.50%)
Jul 14, 2017	67.12	67.39	67.00	67.19	2,019,480	+0.24(+0.36%)
Jul 13, 2017	67.02	67.26	66.63	66.95	2,228,975	-0.16(-0.24%)
Jul 12, 2017	67.34	68.04	67.08	67.11	2,211,545	+0.05(+0.07%)
Jul 11, 2017	66.93	67.10	66.24	67.06	2,777,350	+0.04(+0.06%)
Jul 10, 2017	66.08	67.37	66.08	67.02	2,685,610	+0.87(+1.31%)
Jul 07, 2017	65.47	66.60	65.31	66.15	2,320,679	+0.68(+1.03%)
Jul 06, 2017	65.28	65.83	65.23	65.47	2,307,549	-0.07(-0.10%)
Jul 05, 2017	65.29	65.73	65.01	65.54	2,270,731	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services