Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.00	58.13	57.70	58.09	2,905,803	-0.06(-0.10%)
Jun 27, 2014	57.74	58.18	57.52	58.15	2,909,494	+0.22(+0.38%)
Jun 26, 2014	57.99	58.00	57.36	57.93	2,795,338	-0.02(-0.03%)
Jun 25, 2014	58.04	58.41	57.78	57.94	3,477,464	-0.35(-0.61%)
Jun 24, 2014	59.35	59.52	58.19	58.30	3,979,883	-1.34(-2.25%)
Jun 23, 2014	59.62	59.95	59.13	59.64	5,735,985	+1.26(+2.17%)
Jun 20, 2014	58.00	58.51	57.72	58.37	6,392,487	+0.55(+0.95%)
Jun 19, 2014	58.29	58.42	57.39	57.82	3,049,835	+0.18(+0.31%)
Jun 18, 2014	57.30	57.71	56.93	57.64	2,543,329	+0.32(+0.56%)
Jun 17, 2014	56.93	57.46	56.67	57.32	2,884,368	+0.26(+0.45%)
Jun 16, 2014	56.44	57.37	56.43	57.06	2,943,737	+0.50(+0.88%)
Jun 13, 2014	56.51	56.82	56.39	56.57	2,096,221	+0.17(+0.31%)
Jun 12, 2014	56.74	56.87	56.25	56.39	3,758,004	-0.25(-0.44%)
Jun 11, 2014	56.24	56.81	56.24	56.64	2,544,620	+0.08(+0.15%)
Jun 10, 2014	56.75	56.86	56.32	56.56	1,976,006	+0.20(+0.35%)
Jun 06, 2014	55.55	56.36	55.43	56.36	3,439,990	+1.00(+1.81%)
Jun 05, 2014	55.38	56.03	55.18	55.36	6,868,137	+0.14(+0.25%)
Jun 04, 2014	55.27	55.45	55.02	55.23	2,402,506	-0.12(-0.22%)
Jun 03, 2014	55.24	55.45	55.05	55.35	2,819,071	-0.05(-0.08%)
Jun 02, 2014	55.51	55.64	54.90	55.39	2,341,053	-0.07(-0.12%)
May 30, 2014	55.49	55.65	55.15	55.46	2,720,875	-0.26(-0.46%)
May 29, 2014	55.87	56.04	55.36	55.72	2,149,306	+0.04(+0.07%)
May 28, 2014	55.89	56.14	55.62	55.68	2,842,012	-0.21(-0.38%)
May 27, 2014	55.69	56.41	55.51	55.89	2,584,523	+0.41(+0.73%)
May 23, 2014	55.24	55.48	55.48	55.48	2,165,217	+0.29(+0.52%)
May 22, 2014	54.95	55.67	54.75	55.20	1,708,612	+0.30(+0.55%)
May 21, 2014	54.45	54.94	54.45	54.90	2,990,323	+0.64(+1.18%)
May 20, 2014	54.59	54.75	53.98	54.26	3,070,858	-0.41(-0.76%)
May 19, 2014	54.11	54.91	54.02	54.67	2,240,435	+0.32(+0.60%)
May 16, 2014	54.72	54.76	53.88	54.35	5,257,479	-0.14(-0.25%)
May 15, 2014	54.45	54.75	53.85	54.48	3,671,464	-0.26(-0.48%)
May 14, 2014	55.20	55.28	54.63	54.75	1,997,499	-0.35(-0.63%)
May 13, 2014	55.17	55.63	54.94	55.09	3,281,377	+0.12(+0.22%)
May 12, 2014	54.32	55.18	54.21	54.97	3,173,564	+1.07(+1.98%)
May 09, 2014	54.19	54.20	53.57	53.90	2,577,314	-0.23(-0.42%)
May 08, 2014	54.54	54.98	53.93	54.13	3,915,599	-0.44(-0.80%)
May 07, 2014	54.67	54.72	53.90	54.57	3,130,018	+0.10(+0.18%)
May 06, 2014	54.62	54.79	54.33	54.47	3,016,125	-0.35(-0.63%)
May 05, 2014	54.50	55.07	54.05	54.81	2,492,723	-0.02(-0.04%)
May 02, 2014	54.88	55.46	54.73	54.84	3,634,223	-0.21(-0.38%)
May 01, 2014	54.39	55.13	54.27	55.05	4,253,784	+0.75(+1.37%)
Apr 30, 2014	53.88	54.56	53.31	54.30	5,308,197	+0.37(+0.68%)
Apr 29, 2014	55.24	55.69	53.66	53.94	7,966,792	-1.76(-3.15%)
Apr 28, 2014	55.39	56.10	54.91	55.69	4,243,244	+0.41(+0.74%)
Apr 25, 2014	55.87	56.04	55.11	55.28	2,631,075	-0.75(-1.35%)
Apr 24, 2014	55.85	56.31	55.36	56.04	2,717,736	+0.43(+0.78%)
Apr 23, 2014	55.57	56.08	55.39	55.60	2,622,277	-0.04(-0.07%)
Apr 22, 2014	55.31	55.98	55.18	55.64	2,210,434	+0.37(+0.68%)
Apr 21, 2014	55.17	55.37	54.76	55.27	2,255,631	+0.08(+0.15%)
Apr 17, 2014	54.97	55.18	55.18	55.18	3,688,184	+0.65(+1.19%)
Apr 16, 2014	54.12	54.60	53.89	54.53	2,859,419	+0.79(+1.47%)
Apr 15, 2014	53.13	53.77	52.52	53.74	4,226,764	+0.64(+1.21%)
Apr 14, 2014	53.61	53.74	52.63	53.10	4,679,145	+0.08(+0.16%)
Apr 11, 2014	54.26	54.26	52.96	53.02	5,525,020	-1.44(-2.64%)
Apr 10, 2014	55.96	56.02	54.34	54.45	3,202,188	-1.46(-2.61%)
Apr 09, 2014	54.94	55.95	54.86	55.91	3,148,408	+1.05(+1.92%)
Apr 08, 2014	54.95	55.18	54.41	54.86	4,484,293	-0.01(-0.01%)
Apr 07, 2014	56.21	56.34	54.56	54.86	4,448,618	-1.63(-2.88%)
Apr 04, 2014	57.79	58.09	56.34	56.49	5,098,936	-1.08(-1.88%)
Apr 03, 2014	57.56	58.02	57.31	57.58	3,678,855	+0.26(+0.46%)
Apr 02, 2014	56.85	57.68	56.59	57.31	3,372,454	+0.67(+1.19%)
Apr 01, 2014	55.89	56.66	55.76	56.64	3,460,820	+0.49(+0.87%)
Mar 31, 2014	55.86	56.47	55.85	56.16	3,097,616	+0.67(+1.20%)
Mar 28, 2014	54.91	55.70	54.80	55.49	2,281,465	+0.70(+1.27%)
Mar 27, 2014	54.41	54.94	53.90	54.80	3,175,743	+0.24(+0.44%)
Mar 26, 2014	55.70	55.77	54.55	54.56	3,406,809	-0.71(-1.28%)
Mar 25, 2014	54.97	55.47	54.71	55.27	3,562,660	+0.93(+1.72%)
Mar 24, 2014	54.61	54.89	53.61	54.33	3,438,303	+0.02(+0.04%)
Mar 21, 2014	54.91	55.65	54.26	54.31	3,380,176	-0.09(-0.16%)
Mar 20, 2014	53.84	54.56	53.74	54.40	2,314,474	+0.53(+0.99%)
Mar 19, 2014	54.77	54.85	53.54	53.87	4,142,099	-0.95(-1.73%)
Mar 18, 2014	54.41	54.89	54.35	54.82	2,617,807	+0.70(+1.28%)
Mar 17, 2014	53.81	54.68	53.80	54.12	4,472,139	+0.84(+1.59%)
Mar 14, 2014	53.83	54.49	53.21	53.28	4,647,761	-0.96(-1.76%)
Mar 13, 2014	55.36	55.46	53.90	54.23	3,714,202	-0.93(-1.69%)
Mar 12, 2014	55.33	55.51	54.63	55.17	3,223,225	-0.55(-0.98%)
Mar 11, 2014	56.10	56.42	55.44	55.71	3,640,741	-0.25(-0.45%)
Mar 10, 2014	56.72	56.77	55.86	55.97	3,300,854	-0.96(-1.68%)
Mar 07, 2014	56.61	57.30	56.48	56.93	5,588,099	+0.61(+1.08%)
Mar 06, 2014	55.39	56.35	55.34	56.32	4,301,064	+1.07(+1.93%)
Mar 05, 2014	55.15	55.43	54.92	55.25	4,733,525	+0.39(+0.70%)
Mar 04, 2014	55.33	55.47	54.86	54.87	6,226,475	+0.30(+0.56%)
Mar 03, 2014	54.92	55.03	53.88	54.56	7,799,540	-0.92(-1.66%)
Feb 28, 2014	56.03	56.54	55.14	55.48	6,335,585	-0.55(-0.98%)
Feb 27, 2014	56.20	56.44	55.86	56.03	3,510,885	-0.25(-0.44%)
Feb 26, 2014	56.04	56.56	55.93	56.28	5,296,412	+0.31(+0.56%)
Feb 25, 2014	55.50	56.36	55.37	55.96	4,543,196	+0.28(+0.51%)
Feb 24, 2014	54.96	55.99	54.58	55.68	4,717,868	+1.10(+2.01%)
Feb 21, 2014	54.50	54.93	54.36	54.58	3,586,049	+0.39(+0.73%)
Feb 20, 2014	53.59	54.33	53.28	54.19	3,525,501	+0.62(+1.16%)
Feb 19, 2014	53.55	54.33	53.54	53.57	2,889,633	-0.25(-0.47%)
Feb 18, 2014	54.19	54.26	53.55	53.82	2,388,422	-0.19(-0.34%)
Feb 14, 2014	53.09	54.00	54.00	54.00	3,804,471	+0.87(+1.64%)
Feb 13, 2014	52.30	53.25	52.17	53.13	2,921,066	+0.33(+0.63%)
Feb 12, 2014	52.23	53.01	52.11	52.80	6,199,147	+0.81(+1.56%)
Feb 11, 2014	51.92	52.21	51.55	51.99	4,498,678	+0.35(+0.68%)
Feb 10, 2014	52.36	52.46	51.49	51.64	3,792,638	-0.80(-1.53%)
Feb 07, 2014	51.48	52.61	51.09	52.44	6,787,857	+1.15(+2.24%)
Feb 06, 2014	51.26	52.11	51.15	51.29	6,712,938	-0.02(-0.04%)
Feb 05, 2014	50.43	51.35	49.67	51.32	9,386,289	+0.33(+0.66%)
Feb 04, 2014	50.87	51.24	49.98	50.98	12,319,670	-1.20(-2.31%)
Feb 03, 2014	54.54	54.84	52.12	52.18	6,542,311	-2.09(-3.86%)
Jan 31, 2014	53.96	54.56	53.80	54.28	4,202,865	-0.61(-1.11%)
Jan 30, 2014	55.04	55.13	54.51	54.89	3,815,771	+0.32(+0.59%)
Jan 29, 2014	54.10	55.10	53.97	54.57	3,761,329	-0.05(-0.10%)
Jan 28, 2014	54.38	54.96	54.20	54.62	2,354,944	+0.56(+1.04%)
Jan 27, 2014	54.46	54.94	53.56	54.06	3,603,586	-0.25(-0.46%)
Jan 24, 2014	55.79	55.88	54.20	54.31	6,136,661	-2.09(-3.70%)
Jan 23, 2014	56.74	56.80	55.91	56.40	3,680,963	-0.93(-1.62%)
Jan 22, 2014	57.44	57.59	56.86	57.32	3,856,300	-0.36(-0.62%)
Jan 21, 2014	57.66	58.07	57.28	57.68	4,316,290	+0.61(+1.07%)
Jan 17, 2014	56.91	57.07	57.07	57.07	4,254,900	+0.23(+0.40%)
Jan 16, 2014	56.64	57.27	56.60	56.84	3,207,020	+0.07(+0.13%)
Jan 15, 2014	56.22	56.86	56.17	56.77	3,550,504	+0.55(+0.98%)
Jan 14, 2014	55.08	56.22	54.87	56.22	5,285,543	+1.21(+2.20%)
Jan 13, 2014	55.75	56.12	54.63	55.01	9,384,607	-1.67(-2.95%)
Jan 10, 2014	56.19	56.75	55.96	56.68	3,178,715	+0.57(+1.02%)
Jan 09, 2014	56.25	56.60	55.70	56.11	3,281,040	+0.20(+0.36%)
Jan 08, 2014	56.13	56.13	55.66	55.90	3,140,256	-0.19(-0.34%)
Jan 07, 2014	56.02	56.42	55.78	56.10	2,613,427	+0.12(+0.21%)
Jan 06, 2014	56.58	56.77	55.83	55.98	2,796,873	-0.25(-0.44%)
Jan 03, 2014	56.11	56.51	55.98	56.22	2,607,464	+0.16(+0.29%)
Jan 02, 2014	56.25	56.43	55.83	56.06	5,080,100	-0.47(-0.83%)
Dec 31, 2013	56.58	56.53	56.53	56.53	3,666,178	+0.08(+0.14%)
Dec 30, 2013	56.83	57.00	56.40	56.45	2,326,959	-0.55(-0.96%)
Dec 27, 2013	56.89	57.18	56.82	57.00	1,298,646	+0.13(+0.22%)
Dec 26, 2013	56.29	56.98	56.29	56.87	1,940,562	+0.63(+1.12%)
Dec 24, 2013	55.95	56.51	55.82	56.24	821,496	+0.22(+0.38%)
Dec 23, 2013	56.50	56.59	55.62	56.02	3,167,249	-0.21(-0.37%)
Dec 20, 2013	55.56	56.60	55.53	56.23	4,873,555	+0.92(+1.66%)
Dec 19, 2013	55.30	55.40	54.82	55.31	2,834,308	-0.39(-0.69%)
Dec 18, 2013	54.56	55.70	54.15	55.70	4,147,736	+1.15(+2.11%)
Dec 17, 2013	54.12	54.75	53.80	54.55	4,857,738	+0.43(+0.80%)
Dec 16, 2013	53.53	54.25	53.42	54.12	4,188,987	+1.41(+2.68%)
Dec 13, 2013	52.62	52.85	52.29	52.70	2,799,406	+0.30(+0.57%)
Dec 12, 2013	52.48	52.91	52.25	52.41	2,206,170	-0.29(-0.55%)
Dec 11, 2013	53.61	53.77	52.55	52.70	2,482,291	-0.84(-1.57%)
Dec 10, 2013	53.59	54.02	53.31	53.54	2,837,079	-0.16(-0.29%)
Dec 09, 2013	53.67	54.00	53.32	53.69	2,983,146	-0.09(-0.17%)
Dec 06, 2013	53.70	54.21	53.25	53.78	2,991,447	+0.82(+1.54%)
Dec 05, 2013	52.10	53.25	52.07	52.96	3,296,601	+0.76(+1.45%)
Dec 04, 2013	52.58	53.25	52.05	52.21	5,257,903	-0.64(-1.21%)
Dec 03, 2013	53.53	53.58	52.62	52.85	3,308,496	-0.54(-1.02%)
Dec 02, 2013	53.96	54.38	53.27	53.39	2,607,545	-0.57(-1.06%)
Nov 29, 2013	54.00	54.26	53.77	53.96	1,458,922	-0.14(-0.26%)
Nov 27, 2013	54.14	54.51	53.97	54.10	1,521,291	+0.01(+0.03%)
Nov 26, 2013	54.06	54.30	53.89	54.09	2,563,268	+0.04(+0.08%)
Nov 25, 2013	54.26	54.54	53.85	54.04	2,847,002	-0.17(-0.32%)
Nov 22, 2013	53.71	54.36	53.51	54.21	2,981,372	+0.34(+0.63%)
Nov 21, 2013	53.06	54.00	53.02	53.87	3,047,279	+1.23(+2.33%)
Nov 20, 2013	52.95	53.50	52.54	52.64	2,594,142	-0.30(-0.56%)
Nov 19, 2013	53.52	53.65	52.77	52.94	2,912,848	-0.58(-1.08%)
Nov 18, 2013	53.79	54.01	53.34	53.52	3,252,709	-0.17(-0.32%)
Nov 15, 2013	53.81	53.86	53.57	53.69	3,255,895	+0.00(+0.00%)
Nov 14, 2013	53.83	54.02	53.49	53.69	2,606,458	+0.30(+0.56%)
Nov 12, 2013	52.65	53.54	52.42	53.39	4,466,847	+0.68(+1.28%)
Nov 11, 2013	52.47	52.93	52.34	52.72	2,270,531	+0.29(+0.55%)
Nov 08, 2013	51.27	52.46	51.24	52.43	3,164,703	+1.25(+2.44%)
Nov 07, 2013	52.32	52.51	51.08	51.18	3,538,546	-0.96(-1.84%)
Nov 06, 2013	52.30	52.70	51.95	52.14	2,634,616	+0.11(+0.21%)
Nov 05, 2013	52.21	52.38	51.76	52.03	3,490,363	-0.42(-0.79%)
Nov 04, 2013	52.69	52.85	52.18	52.44	2,370,093	-0.04(-0.07%)
Nov 01, 2013	52.39	52.82	51.78	52.48	3,981,625	+0.08(+0.16%)
Oct 31, 2013	52.47	52.83	52.11	52.40	4,424,730	-0.23(-0.44%)
Oct 30, 2013	52.53	53.22	52.34	52.63	5,753,427	-0.01(-0.03%)
Oct 29, 2013	52.36	52.73	51.74	52.64	4,223,003	+0.56(+1.08%)
Oct 28, 2013	52.95	53.09	51.76	52.08	5,405,423	-0.80(-1.52%)
Oct 25, 2013	50.22	53.55	49.83	52.89	14,587,118	+2.32(+4.58%)
Oct 24, 2013	50.03	50.87	49.54	50.57	5,134,595	+0.54(+1.08%)
Oct 23, 2013	50.73	50.75	49.72	50.03	3,289,763	-0.92(-1.81%)
Oct 22, 2013	50.76	51.22	50.63	50.95	2,986,137	+0.47(+0.94%)
Oct 21, 2013	51.02	51.08	50.32	50.48	3,906,437	-0.26(-0.51%)
Oct 18, 2013	49.84	50.84	49.77	50.74	4,590,153	+1.03(+2.08%)
Oct 17, 2013	49.15	49.80	49.02	49.71	4,045,417	+0.40(+0.81%)
Oct 16, 2013	49.85	49.93	48.77	49.31	4,711,635	-0.11(-0.22%)
Oct 15, 2013	50.57	50.64	49.20	49.42	5,386,783	-1.48(-2.92%)
Oct 14, 2013	50.55	51.22	50.22	50.90	2,526,336	-0.26(-0.51%)
Oct 11, 2013	50.12	51.16	50.02	51.16	3,343,559	+1.02(+2.03%)
Oct 10, 2013	49.15	50.27	49.04	50.14	4,082,978	+1.68(+3.46%)
Oct 09, 2013	48.73	48.85	48.13	48.47	3,946,273	-0.18(-0.38%)
Oct 08, 2013	49.71	49.76	48.54	48.65	4,242,170	-0.97(-1.95%)
Oct 07, 2013	50.29	50.39	49.60	49.62	4,056,980	-1.36(-2.66%)
Oct 04, 2013	50.43	51.06	50.09	50.98	2,363,127	+0.61(+1.20%)
Oct 03, 2013	51.04	51.05	50.08	50.37	3,295,936	-0.76(-1.49%)
Oct 02, 2013	50.69	51.36	50.11	51.13	5,506,114	+0.20(+0.39%)
Oct 01, 2013	50.73	51.79	50.73	50.93	4,266,260	-0.52(-1.00%)
Sep 27, 2013	51.89	51.89	51.26	51.45	2,423,623	-0.61(-1.16%)
Sep 26, 2013	52.19	52.38	51.79	52.05	1,722,433	+0.08(+0.16%)
Sep 25, 2013	51.97	52.50	51.59	51.97	2,527,182	-0.02(-0.04%)
Sep 24, 2013	50.96	52.62	50.91	51.99	3,689,948	+0.69(+1.35%)
Sep 23, 2013	51.85	51.99	50.90	51.30	3,405,378	-0.80(-1.53%)
Sep 20, 2013	52.25	52.68	52.10	52.10	4,708,516	-0.16(-0.31%)
Sep 19, 2013	51.63	52.53	51.60	52.26	5,049,608	+0.78(+1.51%)
Sep 18, 2013	50.28	51.60	50.25	51.49	3,025,438	+1.12(+2.23%)
Sep 17, 2013	50.46	50.51	50.14	50.36	2,160,158	-0.23(-0.45%)
Sep 16, 2013	50.56	50.92	50.41	50.59	2,897,042	+0.89(+1.78%)
Sep 13, 2013	49.48	49.80	49.18	49.71	1,788,248	+0.12(+0.24%)
Sep 12, 2013	50.19	50.24	49.40	49.59	2,653,692	-0.61(-1.22%)
Sep 11, 2013	49.86	50.46	49.65	50.20	2,351,418	+0.09(+0.18%)
Sep 10, 2013	49.77	50.18	49.73	50.11	3,775,023	+0.83(+1.69%)
Sep 09, 2013	48.86	49.95	48.82	49.28	4,817,654	+0.83(+1.71%)
Sep 06, 2013	48.44	49.04	47.67	48.45	3,515,266	+0.14(+0.29%)
Sep 05, 2013	47.87	48.47	47.72	48.31	2,283,271	+0.33(+0.69%)
Sep 04, 2013	46.58	48.07	46.52	47.98	4,620,521	+1.41(+3.03%)
Sep 03, 2013	47.45	47.74	46.43	46.57	4,557,283	-0.18(-0.38%)
Aug 30, 2013	47.25	47.32	46.65	46.75	2,265,565	-0.49(-1.05%)
Aug 29, 2013	47.03	47.74	46.96	47.24	1,925,036	+0.13(+0.28%)
Aug 28, 2013	47.21	47.46	46.96	47.11	2,482,586	-0.17(-0.36%)
Aug 27, 2013	48.07	48.16	47.21	47.28	3,601,899	-1.43(-2.94%)
Aug 26, 2013	49.43	49.46	48.59	48.71	2,185,766	-0.67(-1.36%)
Aug 23, 2013	49.54	49.64	48.91	49.38	2,094,373	-0.08(-0.16%)
Aug 22, 2013	48.61	49.64	48.49	49.46	2,392,166	+1.13(+2.34%)
Aug 21, 2013	47.93	48.71	47.72	48.33	3,567,883	+0.26(+0.54%)
Aug 20, 2013	47.86	48.28	47.48	48.07	2,133,634	+0.21(+0.45%)
Aug 19, 2013	48.19	48.38	47.80	47.86	2,046,091	-0.45(-0.93%)
Aug 16, 2013	48.16	48.70	48.11	48.31	3,543,035	+0.15(+0.31%)
Aug 15, 2013	48.78	48.80	47.99	48.16	4,111,841	-1.14(-2.32%)
Aug 14, 2013	49.41	49.59	49.19	49.31	1,982,923	-0.11(-0.22%)
Aug 13, 2013	49.21	49.68	49.03	49.42	2,496,141	+0.35(+0.71%)
Aug 12, 2013	48.27	49.34	48.13	49.07	3,411,014	+0.63(+1.30%)
Aug 09, 2013	47.91	48.70	47.88	48.44	3,103,834	+0.20(+0.41%)
Aug 08, 2013	47.84	48.41	47.84	48.24	5,381,446	+0.59(+1.24%)
Aug 07, 2013	48.28	48.28	47.54	47.65	4,584,935	-0.70(-1.45%)
Aug 06, 2013	48.72	48.86	48.25	48.36	3,837,967	-0.61(-1.25%)
Aug 05, 2013	48.84	49.12	48.47	48.97	5,310,958	+0.20(+0.41%)
Aug 02, 2013	49.20	49.98	48.28	48.77	14,898,876	-2.86(-5.53%)
Aug 01, 2013	51.33	51.73	51.15	51.63	3,848,903	+0.72(+1.42%)
Jul 31, 2013	50.47	51.26	50.37	50.90	3,007,733	+0.48(+0.95%)
Jul 30, 2013	50.26	50.62	50.08	50.42	2,338,856	+0.50(+1.01%)
Jul 29, 2013	50.20	50.33	49.86	49.92	1,874,621	-0.30(-0.60%)
Jul 26, 2013	49.79	50.23	49.69	50.22	2,377,076	+0.01(+0.01%)
Jul 25, 2013	49.95	50.23	49.54	50.22	2,591,583	-0.04(-0.09%)
Jul 24, 2013	51.02	51.07	50.13	50.26	3,284,540	-0.64(-1.26%)
Jul 23, 2013	50.45	51.02	50.32	50.90	3,018,278	+0.61(+1.22%)
Jul 22, 2013	50.43	50.68	50.22	50.29	1,766,472	-0.12(-0.23%)
Jul 19, 2013	50.08	50.46	49.77	50.41	2,737,034	+0.47(+0.95%)
Jul 18, 2013	49.71	50.00	49.43	49.94	2,788,943	+0.51(+1.03%)
Jul 17, 2013	49.46	49.82	49.38	49.43	2,390,978	+0.33(+0.68%)
Jul 16, 2013	50.31	50.39	49.05	49.09	3,777,726	-1.25(-2.48%)
Jul 15, 2013	50.25	50.61	50.22	50.34	3,956,425	-0.11(-0.22%)
Jul 12, 2013	50.38	50.50	50.08	50.45	2,595,956	+0.10(+0.19%)
Jul 11, 2013	50.48	50.67	50.08	50.36	4,348,548	+0.61(+1.22%)
Jul 10, 2013	50.30	50.44	49.51	49.75	3,500,217	-0.53(-1.06%)
Jul 09, 2013	50.39	50.84	50.17	50.28	3,392,870	+0.11(+0.22%)
Jul 08, 2013	50.28	50.42	50.02	50.17	3,452,936	+0.18(+0.35%)
Jul 05, 2013	49.17	50.02	49.13	49.99	3,235,410	+1.11(+2.27%)
Jul 03, 2013	48.54	49.14	48.36	48.89	1,663,135	+0.13(+0.27%)
Jul 02, 2013	48.89	49.52	48.52	48.75	3,656,129	-0.32(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services