Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.25 +0.54 (+0.52%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.76	76.16	75.51	76.07	59,414	+0.49(+0.65%)
Jun 27, 2019	75.25	75.65	75.17	75.58	89,624	+0.59(+0.78%)
Jun 26, 2019	75.54	75.87	74.99	74.99	65,257	-0.39(-0.52%)
Jun 25, 2019	76.45	76.53	75.23	75.38	78,551	-1.02(-1.33%)
Jun 24, 2019	76.80	76.80	76.38	76.40	69,451	-0.40(-0.52%)
Jun 21, 2019	77.13	77.13	76.75	76.80	110,428	-0.64(-0.83%)
Jun 20, 2019	77.78	77.96	76.90	77.44	143,538	+0.52(+0.67%)
Jun 19, 2019	76.29	77.00	76.06	76.92	66,881	+0.83(+1.09%)
Jun 18, 2019	76.25	76.53	76.02	76.09	118,260	+0.42(+0.55%)
Jun 17, 2019	75.57	75.87	75.51	75.67	73,427	+0.23(+0.31%)
Jun 14, 2019	75.64	75.72	75.33	75.44	66,175	-0.35(-0.46%)
Jun 13, 2019	75.63	75.86	75.54	75.79	46,835	+0.37(+0.49%)
Jun 12, 2019	75.09	75.49	75.03	75.42	56,470	+0.30(+0.40%)
Jun 11, 2019	75.98	76.00	74.73	75.12	99,701	-0.35(-0.46%)
Jun 10, 2019	75.66	76.19	75.44	75.47	232,946	+0.27(+0.36%)
Jun 07, 2019	74.49	75.38	74.49	75.20	146,200	+1.03(+1.39%)
Jun 06, 2019	73.77	74.34	73.41	74.16	59,563	+0.45(+0.61%)
Jun 05, 2019	73.10	73.72	72.96	73.72	163,471	+1.07(+1.48%)
Jun 04, 2019	71.59	72.64	71.46	72.64	79,761	+1.73(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.