Indicators

Sprott Uranium Miners ETF (NY: URNM )

51.01 +0.98 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.33	51.43	49.55	51.01	440,803	+0.98(+1.96%)
Apr 25, 2024	49.38	50.39	49.12	50.03	157,478	-0.02(-0.04%)
Apr 24, 2024	49.99	50.62	49.56	50.05	175,485	-0.29(-0.58%)
Apr 23, 2024	49.48	50.54	49.03	50.34	207,933	+0.49(+0.98%)
Apr 22, 2024	49.80	50.38	48.90	49.85	220,316	+0.05(+0.10%)
Apr 19, 2024	49.63	50.54	49.41	49.80	218,460	-0.02(-0.04%)
Apr 18, 2024	50.22	50.55	49.42	49.82	187,088	-0.13(-0.26%)
Apr 17, 2024	50.51	51.30	49.67	49.95	285,250	-0.02(-0.04%)
Apr 16, 2024	50.53	50.65	48.19	49.97	981,846	-1.28(-2.50%)
Apr 15, 2024	53.31	53.97	50.99	51.25	1,005,062	-1.49(-2.83%)
Apr 12, 2024	54.43	55.35	52.21	52.74	1,423,895	-1.47(-2.71%)
Apr 11, 2024	53.00	54.54	52.00	54.21	1,553,840	+1.31(+2.48%)
Apr 10, 2024	51.52	52.95	50.69	52.90	346,948	+1.00(+1.93%)
Apr 09, 2024	53.02	53.26	51.33	51.90	313,722	-0.65(-1.24%)
Apr 08, 2024	53.51	53.51	51.51	52.55	355,950	-0.57(-1.07%)
Apr 05, 2024	52.90	54.03	52.13	53.12	388,370	+0.68(+1.30%)
Apr 04, 2024	54.90	54.90	52.20	52.44	779,134	-2.20(-4.03%)
Apr 03, 2024	53.00	54.98	52.92	54.64	966,242	+1.82(+3.45%)
Apr 02, 2024	51.99	52.87	51.06	52.82	794,039	+0.70(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.