Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.3033 -0.0107 (-3.41%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.73 10.79 10.62 10.63 166,059 -0.10(-0.93%)
Jun 29, 2017 10.80 10.90 10.63 10.73 266,176 -0.09(-0.83%)
Jun 28, 2017 10.89 10.97 10.75 10.82 179,195 +0.06(+0.56%)
Jun 27, 2017 10.73 10.93 10.73 10.76 152,762 -0.05(-0.46%)
Jun 26, 2017 11.05 11.12 10.67 10.81 238,375 -0.19(-1.73%)
Jun 23, 2017 10.70 11.10 10.59 11.00 584,506 +0.37(+3.48%)
Jun 22, 2017 10.39 10.67 10.38 10.63 173,295 +0.27(+2.61%)
Jun 21, 2017 10.43 10.48 10.14 10.36 167,241 -0.06(-0.58%)
Jun 20, 2017 10.19 10.51 10.09 10.42 226,248 +0.20(+1.96%)
Jun 19, 2017 10.35 10.35 10.12 10.22 131,807 -0.09(-0.87%)
Jun 16, 2017 9.940 10.33 9.910 10.31 410,124 +0.17(+1.68%)
Jun 15, 2017 10.00 10.22 9.790 10.14 117,233 -0.07(-0.69%)
Jun 14, 2017 10.23 10.25 10.03 10.21 128,166 -0.01(-0.10%)
Jun 13, 2017 10.31 10.42 10.16 10.22 111,753 -0.09(-0.87%)
Jun 12, 2017 10.23 10.63 10.23 10.31 153,408 +0.08(+0.78%)
Jun 09, 2017 9.930 10.29 9.800 10.23 160,804 +0.34(+3.44%)
Jun 08, 2017 9.630 10.00 9.620 9.890 89,004 +0.30(+3.13%)
Jun 07, 2017 9.770 9.770 9.500 9.590 148,922 -0.18(-1.84%)
Jun 06, 2017 9.850 9.900 9.590 9.770 251,049 -0.17(-1.71%)
Jun 05, 2017 10.07 10.11 9.940 9.940 133,394 -0.09(-0.90%)
Jun 02, 2017 9.960 10.30 9.950 10.03 172,126 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.