Indicators

Discover Financial Services (NY: DFS )

127.70 +2.03 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	125.50	128.40	125.41	127.70	1,154,892	+2.03(+1.62%)
Apr 25, 2024	128.87	129.07	125.60	125.67	1,448,616	-3.35(-2.60%)
Apr 24, 2024	128.26	130.57	127.58	129.02	1,805,543	-0.22(-0.17%)
Apr 23, 2024	126.36	129.35	126.00	129.24	1,884,015	+2.56(+2.02%)
Apr 22, 2024	126.04	126.70	124.38	126.68	1,136,823	+1.33(+1.06%)
Apr 19, 2024	125.66	126.15	123.80	125.35	1,548,721	+1.08(+0.87%)
Apr 18, 2024	120.75	125.39	120.55	124.27	2,285,141	+4.38(+3.65%)
Apr 17, 2024	120.91	121.48	119.67	119.89	1,743,866	+0.32(+0.27%)
Apr 16, 2024	121.50	121.50	119.31	119.57	994,093	-1.74(-1.43%)
Apr 15, 2024	122.74	123.21	120.47	121.31	788,865	+0.40(+0.33%)
Apr 12, 2024	121.84	122.32	120.51	120.91	1,019,796	-2.03(-1.65%)
Apr 11, 2024	122.99	123.66	121.08	122.94	778,883	-0.35(-0.28%)
Apr 10, 2024	124.27	124.36	121.80	123.29	1,374,967	-2.05(-1.64%)
Apr 09, 2024	125.80	126.43	124.86	125.34	935,263	-0.37(-0.29%)
Apr 08, 2024	125.97	127.33	125.60	125.71	1,002,053	-0.15(-0.12%)
Apr 05, 2024	125.08	126.47	124.68	125.86	976,175	+0.86(+0.69%)
Apr 04, 2024	128.80	129.99	124.93	125.00	1,184,063	-1.89(-1.49%)
Apr 03, 2024	127.50	128.50	126.47	126.89	1,077,181	-0.92(-0.72%)
Apr 02, 2024	128.22	129.04	127.73	127.81	813,791	-1.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.